Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2016	0.00 / 0.00%	196.50	196.50	193.70	195.00	195.01	55.89	20,920
12/16/2016	+2.00 / +1.04%	190.10	195.90	190.10	195.00	195.71	55.89	76,750
12/15/2016	0.00 / 0.00%	190.00	193.00	189.10	193.00	190.29	55.31	11,840
12/14/2016	-2.00 / -1.03%	195.00	195.00	189.10	193.00	191.67	55.31	31,685
12/13/2016	+5.10 / +2.69%	189.00	195.00	187.20	195.00	189.84	55.89	6,400
12/12/2016	-0.80 / -0.42%	190.70	190.70	187.10	189.90	189.04	54.42	3,650
12/9/2016	+3.20 / +1.71%	190.90	190.90	188.60	190.70	190.11	54.65	5,660
12/8/2016	-1.50 / -0.79%	193.00	193.00	187.50	187.50	188.00	53.74	9,500
12/7/2016	-1.00 / -0.53%	189.90	191.00	188.00	189.00	189.48	54.17	38,860
12/6/2016	-4.00 / -2.06%	193.90	194.00	189.00	190.00	192.56	54.45	46,090
12/5/2016	-0.50 / -0.26%	194.00	194.00	193.90	194.00	193.98	55.60	1,780
12/2/2016	0.00 / 0.00%	194.70	194.70	193.00	194.50	193.53	55.74	2,320
12/1/2016	-0.50 / -0.26%	192.50	194.90	192.50	194.50	194.34	55.74	27,600
11/30/2016	+0.50 / +0.26%	192.10	195.00	192.00	195.00	194.54	55.89	70,690
11/29/2016	0.00 / 0.00%	194.80	194.80	194.00	194.50	194.34	55.74	2,120
11/28/2016	-0.50 / -0.26%	194.80	195.00	193.00	194.50	194.25	55.74	24,010
11/25/2016	-0.30 / -0.15%	193.10	195.00	193.10	195.00	193.71	55.89	13,360
11/24/2016	+0.30 / +0.15%	194.00	195.30	192.30	195.30	194.80	55.97	6,730
11/23/2016	+0.60 / +0.31%	194.00	195.10	192.00	195.00	194.56	55.89	21,140
11/22/2016	-0.10 / -0.05%	192.00	194.40	191.50	194.40	193.08	55.71	75,520
11/21/2016	-0.40 / -0.21%	193.00	194.50	193.00	194.50	193.59	55.74	2,340
11/18/2016	-0.10 / -0.05%	196.00	196.00	192.00	194.90	194.54	55.86	31,850
11/17/2016	-1.50 / -0.76%	198.80	198.80	195.00	195.00	195.95	55.89	73,450
11/16/2016	+0.50 / +0.26%	197.00	197.00	195.20	196.50	196.10	56.32	6,670
11/15/2016	-1.30 / -0.66%	196.00	197.50	196.00	196.00	196.52	56.17	25,610
11/14/2016	-2.70 / -1.35%	199.90	199.90	197.10	197.30	197.78	56.55	16,640
11/11/2016	-1.00 / -0.50%	200.00	200.50	199.90	200.00	199.97	57.32	29,290
11/10/2016	+1.00 / +0.50%	200.00	201.90	200.00	201.00	200.49	57.61	8,200
11/9/2016	-2.00 / -0.99%	201.90	202.00	197.10	200.00	199.53	57.32	56,500
11/8/2016	0.00 / 0.00%	202.00	203.00	201.40	202.00	202.06	57.89	20,370

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%