Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2014	-0.50 / -0.70%	70.00	71.00	70.00	70.50	70.50	17.13	22,170
12/18/2014	-2.00 / -2.74%	73.00	73.00	71.00	71.00	71.00	17.25	7,100
12/17/2014	0.00 / 0.00%	72.00	73.00	69.00	73.00	73.00	17.73	125,050
12/16/2014	+0.50 / +0.69%	72.50	73.00	72.00	73.00	73.00	17.73	156,800
12/15/2014	+0.50 / +0.69%	72.00	73.50	72.00	72.50	72.50	17.61	35,620
12/12/2014	+1.00 / +1.41%	72.00	72.50	71.50	72.00	72.00	17.49	42,950
12/11/2014	-0.50 / -0.70%	70.50	71.50	70.50	71.00	71.00	17.25	15,820
12/10/2014	+2.00 / +2.88%	69.00	71.50	69.00	71.50	71.50	17.37	51,850
12/9/2014	-3.50 / -4.79%	72.00	72.50	69.50	69.50	69.50	16.88	90,060
12/8/2014	+1.00 / +1.39%	73.00	74.50	72.50	73.00	73.00	17.73	47,560
12/5/2014	-1.50 / -2.04%	72.00	74.00	71.00	72.00	72.00	17.49	49,410
12/4/2014	+1.50 / +2.08%	71.50	74.50	71.50	73.50	73.50	17.85	90,200
12/3/2014	0.00 / 0.00%	71.50	74.00	69.00	72.00	72.00	17.49	81,850
12/2/2014	+1.00 / +1.41%	73.50	75.00	71.50	72.00	72.00	17.49	125,969
12/1/2014	+4.50 / +6.77%	66.50	71.00	66.50	71.00	71.00	17.25	201,740
11/28/2014	+0.50 / +0.76%	66.00	66.50	66.00	66.50	66.50	16.15	38,450
11/27/2014	-0.50 / -0.75%	66.00	66.00	65.50	66.00	66.00	16.03	9,530
11/26/2014	0.00 / 0.00%	66.50	66.50	66.00	66.50	66.50	16.15	9,930
11/25/2014	+0.50 / +0.76%	66.00	66.50	66.00	66.50	66.50	16.15	11,160
11/24/2014	-0.50 / -0.75%	66.00	66.00	66.00	66.00	66.00	16.03	10,810
11/21/2014	+0.50 / +0.76%	66.50	66.50	66.50	66.50	66.50	16.15	19,270
11/20/2014	0.00 / 0.00%	66.00	66.50	66.00	66.00	66.00	16.03	3,870
11/19/2014	-0.50 / -0.75%	66.00	66.50	66.00	66.00	66.00	16.03	3,550
11/18/2014	+0.50 / +0.76%	66.50	66.50	66.00	66.50	66.50	16.15	5,400
11/17/2014	-1.50 / -2.22%	66.50	67.50	66.00	66.00	66.00	16.03	14,460
11/14/2014	0.00 / 0.00%	67.00	67.50	66.50	67.50	67.50	16.40	910
11/13/2014	+1.00 / +1.50%	67.50	67.50	66.50	67.50	67.50	16.40	6,350
11/12/2014	0.00 / 0.00%	67.00	67.00	66.50	66.50	66.50	16.15	16,820
11/11/2014	-0.50 / -0.75%	67.00	67.00	66.00	66.50	66.50	16.15	9,840
11/10/2014	0.00 / 0.00%	66.50	67.00	66.00	67.00	67.00	16.28	27,910

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	879,600	7.64	-0.65%
ABS	152,000	2.95	1.03%
APC	5,900	7.00	-5.41%
APH	140,100	6.20	-0.32%
APP	3,300	5.40	0.00%
BRC	3,400	12.95	0.78%
BRR	100	19.70	13.22%
CSV	872,100	28.80	-1.03%