Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2017	-0.50 / -0.56%	90.80	90.80	88.90	89.10	89.59	43.74	435,580
12/15/2017	-0.40 / -0.44%	90.50	91.40	89.60	89.60	90.14	43.99	1,196,640
12/14/2017	+1.50 / +1.69%	89.00	90.70	88.90	90.00	89.91	44.18	314,970
12/13/2017	+1.10 / +1.26%	88.00	88.50	87.30	88.50	87.83	43.45	282,680
12/12/2017	+1.40 / +1.63%	89.00	89.00	84.00	87.40	86.25	42.91	769,810
12/11/2017	-3.00 / -3.37%	87.00	88.90	86.00	86.00	87.48	42.22	622,890
12/8/2017	-4.20 / -4.51%	91.80	92.30	89.00	89.00	90.75	43.69	678,960
12/7/2017	+1.00 / +1.08%	93.70	93.70	92.20	93.20	92.70	45.75	271,560
12/6/2017	+0.70 / +0.77%	92.00	93.40	90.00	92.20	91.92	45.26	714,710
12/5/2017	-5.80 / -5.96%	97.00	97.20	91.50	91.50	94.56	44.92	1,134,620
12/4/2017	+1.70 / +1.78%	96.40	98.20	96.10	97.30	97.17	47.77	475,010
12/1/2017	-0.40 / -0.42%	95.00	96.30	94.50	95.60	95.74	46.93	756,110
11/30/2017	-1.10 / -1.13%	98.10	98.50	94.80	96.00	96.70	47.13	1,403,220
11/29/2017	+3.70 / +3.96%	94.50	98.80	93.90	97.10	96.12	47.67	1,151,200
11/28/2017	+0.90 / +0.97%	92.50	95.40	92.50	93.40	93.77	45.85	680,630
11/27/2017	+1.20 / +1.31%	91.10	93.60	90.80	92.50	92.38	45.41	850,110
11/24/2017	-0.70 / -0.76%	92.00	92.50	90.60	91.30	91.44	44.82	602,390
11/23/2017	0.00 / 0.00%	92.00	93.50	90.80	92.00	91.94	45.17	920,140
11/22/2017	+1.50 / +1.66%	90.20	93.00	90.10	92.00	91.47	45.17	691,720
11/21/2017	-2.00 / -2.16%	93.00	94.00	89.00	90.50	91.91	44.43	1,133,680
11/20/2017	+5.50 / +6.32%	87.40	92.50	87.10	92.50	89.62	45.41	1,002,650
11/17/2017	-2.40 / -2.68%	89.40	89.50	86.70	87.00	87.91	42.71	652,450
11/16/2017	+0.50 / +0.56%	89.50	89.90	88.00	89.40	89.10	43.89	595,400
11/15/2017	+1.90 / +2.18%	87.00	89.00	87.00	88.90	88.02	43.64	472,720
11/14/2017	-2.60 / -2.90%	89.80	91.50	86.60	87.00	88.59	42.71	1,448,350
11/13/2017	+5.80 / +6.92%	84.80	89.60	84.70	89.60	87.72	43.25	2,193,750
11/10/2017	+3.60 / +4.49%	81.60	83.80	81.00	83.80	82.54	40.45	1,097,170
11/9/2017	+2.80 / +3.62%	77.80	80.70	77.50	80.20	79.43	38.71	799,360
11/8/2017	+0.10 / +0.13%	77.30	78.10	77.00	77.40	77.53	37.36	285,620
11/7/2017	+0.10 / +0.13%	77.30	78.00	76.80	77.30	77.25	37.31	297,280

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,808,200	7.57	-1.69%
ABS	1,362,000	4.10	6.77%
APC	200	7.70	-1.28%
APH	574,800	6.45	-1.38%
APP	107,900	7.00	1.45%
BRC	8,500	14.25	0.71%
BRR	121,300	19.00	0.00%
CSV	2,880,600	35.75	-1.38%