Wednesday, July 2, 2025 11:18:42 AM - Markets open
VN-INDEX 1,379.18 +1.34/+0.10%
HNX-INDEX 229.70 +1.25/+0.55%
UPCOM-INDEX 100.68 -0.04/-0.04%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
139.50 -0.90/-0.64%
11:15:02 AM
Closing price on 12/18/2017
89.10 -0.50/-0.56%
Open 90.80
High 90.80
Low 88.90
Volume 435,580
Split-adjusted Price 43.74

Create Alert at: 132 146 153 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2017 -0.50 / -0.56% 90.80 90.80 88.90 89.10 89.59 43.74 435,580
12/15/2017 -0.40 / -0.44% 90.50 91.40 89.60 89.60 90.14 43.99 1,196,640
12/14/2017 +1.50 / +1.69% 89.00 90.70 88.90 90.00 89.91 44.18 314,970
12/13/2017 +1.10 / +1.26% 88.00 88.50 87.30 88.50 87.83 43.45 282,680
12/12/2017 +1.40 / +1.63% 89.00 89.00 84.00 87.40 86.25 42.91 769,810
12/11/2017 -3.00 / -3.37% 87.00 88.90 86.00 86.00 87.48 42.22 622,890
12/8/2017 -4.20 / -4.51% 91.80 92.30 89.00 89.00 90.75 43.69 678,960
12/7/2017 +1.00 / +1.08% 93.70 93.70 92.20 93.20 92.70 45.75 271,560
12/6/2017 +0.70 / +0.77% 92.00 93.40 90.00 92.20 91.92 45.26 714,710
12/5/2017 -5.80 / -5.96% 97.00 97.20 91.50 91.50 94.56 44.92 1,134,620
12/4/2017 +1.70 / +1.78% 96.40 98.20 96.10 97.30 97.17 47.77 475,010
12/1/2017 -0.40 / -0.42% 95.00 96.30 94.50 95.60 95.74 46.93 756,110
11/30/2017 -1.10 / -1.13% 98.10 98.50 94.80 96.00 96.70 47.13 1,403,220
11/29/2017 +3.70 / +3.96% 94.50 98.80 93.90 97.10 96.12 47.67 1,151,200
11/28/2017 +0.90 / +0.97% 92.50 95.40 92.50 93.40 93.77 45.85 680,630
11/27/2017 +1.20 / +1.31% 91.10 93.60 90.80 92.50 92.38 45.41 850,110
11/24/2017 -0.70 / -0.76% 92.00 92.50 90.60 91.30 91.44 44.82 602,390
11/23/2017 0.00 / 0.00% 92.00 93.50 90.80 92.00 91.94 45.17 920,140
11/22/2017 +1.50 / +1.66% 90.20 93.00 90.10 92.00 91.47 45.17 691,720
11/21/2017 -2.00 / -2.16% 93.00 94.00 89.00 90.50 91.91 44.43 1,133,680
11/20/2017 +5.50 / +6.32% 87.40 92.50 87.10 92.50 89.62 45.41 1,002,650
11/17/2017 -2.40 / -2.68% 89.40 89.50 86.70 87.00 87.91 42.71 652,450
11/16/2017 +0.50 / +0.56% 89.50 89.90 88.00 89.40 89.10 43.89 595,400
11/15/2017 +1.90 / +2.18% 87.00 89.00 87.00 88.90 88.02 43.64 472,720
11/14/2017 -2.60 / -2.90% 89.80 91.50 86.60 87.00 88.59 42.71 1,448,350
11/13/2017 +5.80 / +6.92% 84.80 89.60 84.70 89.60 87.72 43.25 2,193,750
11/10/2017 +3.60 / +4.49% 81.60 83.80 81.00 83.80 82.54 40.45 1,097,170
11/9/2017 +2.80 / +3.62% 77.80 80.70 77.50 80.20 79.43 38.71 799,360
11/8/2017 +0.10 / +0.13% 77.30 78.10 77.00 77.40 77.53 37.36 285,620
11/7/2017 +0.10 / +0.13% 77.30 78.00 76.80 77.30 77.25 37.31 297,280
BMP News
29/04 BMP: Notice of the remaning cash dividend payment for 2024
28/04 BMP: Change in personnel
25/04 BMP: Resolution of the 2025 AGM
25/04 BMP: Minutes of the 2025 AGM
16/04 BMP: AR 2024
Related Companies
Volume Price Change
AAA  1,369,200 7.25 1.40%
ABS  280,400 3.60 3.15%
APC  0 8.10 0.00%
APH  65,700 6.13 0.16%
APP  1,900 5.60 -1.75%
BRC  5,700 14.10 -0.35%
BRR  0 19.50 0.00%
CSV  501,300 36.05 0.42%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,379.18 +1.34/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.