Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2021	-0.40 / -0.66%	60.20	60.20	59.50	59.80	59.89	44.96	31,300
12/15/2021	+0.20 / +0.33%	61.00	61.00	59.50	60.20	59.92	45.26	53,300
12/14/2021	+1.90 / +3.27%	58.10	60.20	58.10	60.00	59.63	45.11	91,900
12/13/2021	-0.30 / -0.51%	58.60	58.90	58.10	58.10	58.50	43.68	30,800
12/10/2021	-0.30 / -0.51%	58.90	58.90	58.10	58.40	58.54	43.91	17,800
12/9/2021	+0.70 / +1.21%	57.00	58.70	57.00	58.70	58.42	44.13	28,500
12/8/2021	+0.50 / +0.87%	58.50	58.50	57.50	58.00	57.97	43.60	34,400
12/7/2021	+1.50 / +2.68%	55.50	57.50	55.50	57.50	56.77	43.23	28,500
12/6/2021	-2.00 / -3.45%	57.80	57.80	55.80	56.00	56.74	42.10	80,700
12/3/2021	-0.70 / -1.19%	58.70	58.70	58.00	58.00	58.36	43.60	54,200
12/2/2021	-0.70 / -1.18%	59.10	59.50	58.70	58.70	58.99	44.13	41,200
12/1/2021	-0.60 / -1.00%	60.40	60.50	59.40	59.40	59.76	44.66	29,100
11/30/2021	+0.90 / +1.52%	59.10	60.10	58.90	60.00	59.86	45.11	106,300
11/29/2021	-0.90 / -1.50%	59.70	59.80	58.60	59.10	58.97	44.43	14,000
11/26/2021	-0.50 / -0.83%	60.50	60.60	59.80	60.00	60.14	45.11	93,300
11/25/2021	+1.40 / +2.37%	59.10	60.50	58.20	60.50	59.31	45.48	172,600
11/24/2021	-0.60 / -1.01%	59.90	60.00	59.00	59.10	59.30	44.43	42,600
11/23/2021	+1.20 / +2.05%	58.50	60.00	57.50	59.70	59.27	44.88	67,300
11/22/2021	-0.90 / -1.52%	60.30	60.30	58.00	58.50	58.57	43.98	46,500
11/19/2021	-0.20 / -0.34%	59.60	60.70	59.10	59.40	59.72	44.66	63,600
11/18/2021	0.00 / 0.00%	60.70	60.70	59.10	59.60	59.88	44.81	80,500
11/17/2021	-0.40 / -0.67%	59.90	60.50	59.60	59.60	59.98	44.81	21,600
11/16/2021	+0.90 / +1.52%	59.10	61.50	58.50	60.00	59.35	45.11	100,500
11/15/2021	-2.70 / -4.37%	63.10	63.10	59.10	59.10	60.25	44.43	103,600
11/12/2021	-0.70 / -1.12%	62.40	62.50	61.10	61.80	62.04	46.46	46,600
11/11/2021	0.00 / 0.00%	62.70	63.30	62.30	62.50	62.65	46.99	177,500
11/10/2021	+0.40 / +0.64%	62.20	63.50	62.00	62.50	62.49	46.99	193,200
11/9/2021	-0.90 / -1.43%	63.00	63.00	62.10	62.10	62.53	46.69	73,400
11/8/2021	+0.10 / +0.16%	63.30	64.90	62.90	63.00	63.98	47.36	87,600
11/5/2021	+0.70 / +1.13%	62.60	63.00	61.80	62.90	62.53	47.29	101,700

<<Previous 30 days Next 30 days>>

BMP News

19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
02/07	BMP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
09/05	BMP: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AAA	1,243,800	9.81	0.10%
ABS	331,700	4.38	0.46%
APC	200	7.00	1.45%
APH	898,000	6.27	-0.16%
APP	0	6.10	0.00%
BRC	24,400	12.50	0.00%
BRR	9,100	17.80	0.00%
CSV	985,200	38.95	0.39%