Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2020	-0.10 / -0.15%	64.70	65.00	64.00	64.60	64.36	43.83	122,790
12/15/2020	+0.30 / +0.47%	65.80	65.80	64.60	64.70	65.28	43.90	131,250
12/14/2020	-0.10 / -0.16%	65.80	65.80	64.10	64.40	64.49	43.70	165,260
12/11/2020	-1.00 / -1.53%	64.60	66.50	64.00	64.50	64.85	43.76	267,070
12/10/2020	-1.00 / -1.50%	66.00	66.50	64.10	65.50	65.32	44.44	205,870
12/9/2020	+1.50 / +2.31%	64.10	66.60	64.10	66.50	65.59	45.12	391,540
12/8/2020	+2.30 / +3.67%	62.30	65.00	62.10	65.00	63.73	44.10	578,110
12/7/2020	+0.90 / +1.46%	61.80	62.80	61.30	62.70	62.31	42.54	331,010
12/4/2020	-0.30 / -0.48%	62.00	62.20	61.60	61.80	61.92	41.93	297,110
12/3/2020	+0.40 / +0.65%	62.00	62.80	61.40	62.10	62.21	42.14	191,300
12/2/2020	+1.00 / +1.65%	61.50	61.90	61.00	61.70	61.63	41.86	593,390
12/1/2020	-0.20 / -0.33%	60.60	60.70	59.80	60.70	60.31	41.19	163,020
11/30/2020	0.00 / 0.00%	61.80	61.80	60.90	60.90	61.08	41.32	200,280
11/27/2020	+2.60 / +4.46%	58.30	61.00	58.30	60.90	60.28	41.32	665,340
11/26/2020	-0.20 / -0.34%	58.10	58.50	57.80	58.30	58.14	39.56	211,420
11/25/2020	-0.10 / -0.17%	58.60	59.00	58.10	58.50	58.46	39.69	332,350
11/24/2020	-0.60 / -1.01%	59.20	59.20	58.10	58.60	58.66	39.76	324,770
11/23/2020	-0.20 / -0.34%	59.40	59.60	58.50	59.20	59.18	40.17	287,370
11/20/2020	+1.20 / +2.06%	58.60	59.80	58.00	59.40	59.06	40.30	411,350
11/19/2020	-0.20 / -0.34%	58.00	58.50	57.60	58.20	58.11	39.49	165,540
11/18/2020	+0.40 / +0.69%	57.80	58.50	57.20	58.40	57.87	39.63	330,730
11/17/2020	+2.80 / +5.07%	55.70	58.00	55.30	58.00	56.88	39.35	582,260
11/16/2020	+0.50 / +0.91%	55.90	55.90	55.10	55.20	55.30	37.45	216,310
11/13/2020	0.00 / 0.00%	54.70	55.30	54.60	54.70	54.79	37.11	158,870
11/12/2020	-0.50 / -0.91%	55.20	55.50	54.60	54.70	55.04	37.11	164,780
11/11/2020	-0.80 / -1.43%	56.20	56.70	55.20	55.20	56.07	37.45	374,780
11/10/2020	+1.50 / +2.75%	54.80	56.30	54.80	56.00	55.77	38.00	294,750
11/9/2020	+1.00 / +1.87%	54.00	54.50	53.60	54.50	54.05	36.98	153,220
11/6/2020	-0.10 / -0.19%	53.60	53.60	53.30	53.50	53.48	36.30	185,650
11/5/2020	-0.60 / -1.11%	54.20	54.30	53.40	53.60	53.67	36.37	227,320

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%