Sunday, June 16, 2024 7:07:07 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
107.00 0.00/0.00%
3:04:59 PM
Closing price on 12/16/2020
64.60 -0.10/-0.15%
Open 64.70
High 65.00
Low 64.00
Volume 122,790
Split-adjusted Price 45.82

Create Alert at: 102 112 117 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2020 -0.10 / -0.15% 64.70 65.00 64.00 64.60 64.36 45.82 122,790
12/15/2020 +0.30 / +0.47% 65.80 65.80 64.60 64.70 65.28 45.89 131,250
12/14/2020 -0.10 / -0.16% 65.80 65.80 64.10 64.40 64.49 45.68 165,260
12/11/2020 -1.00 / -1.53% 64.60 66.50 64.00 64.50 64.85 45.75 267,070
12/10/2020 -1.00 / -1.50% 66.00 66.50 64.10 65.50 65.32 46.46 205,870
12/9/2020 +1.50 / +2.31% 64.10 66.60 64.10 66.50 65.59 47.16 391,540
12/8/2020 +2.30 / +3.67% 62.30 65.00 62.10 65.00 63.73 46.10 578,110
12/7/2020 +0.90 / +1.46% 61.80 62.80 61.30 62.70 62.31 44.47 331,010
12/4/2020 -0.30 / -0.48% 62.00 62.20 61.60 61.80 61.92 43.83 297,110
12/3/2020 +0.40 / +0.65% 62.00 62.80 61.40 62.10 62.21 44.04 191,300
12/2/2020 +1.00 / +1.65% 61.50 61.90 61.00 61.70 61.63 43.76 593,390
12/1/2020 -0.20 / -0.33% 60.60 60.70 59.80 60.70 60.31 43.05 163,020
11/30/2020 0.00 / 0.00% 61.80 61.80 60.90 60.90 61.08 43.19 200,280
11/27/2020 +2.60 / +4.46% 58.30 61.00 58.30 60.90 60.28 43.19 665,340
11/26/2020 -0.20 / -0.34% 58.10 58.50 57.80 58.30 58.14 41.35 211,420
11/25/2020 -0.10 / -0.17% 58.60 59.00 58.10 58.50 58.46 41.49 332,350
11/24/2020 -0.60 / -1.01% 59.20 59.20 58.10 58.60 58.66 41.56 324,770
11/23/2020 -0.20 / -0.34% 59.40 59.60 58.50 59.20 59.18 41.99 287,370
11/20/2020 +1.20 / +2.06% 58.60 59.80 58.00 59.40 59.06 42.13 411,350
11/19/2020 -0.20 / -0.34% 58.00 58.50 57.60 58.20 58.11 41.28 165,540
11/18/2020 +0.40 / +0.69% 57.80 58.50 57.20 58.40 57.87 41.42 330,730
11/17/2020 +2.80 / +5.07% 55.70 58.00 55.30 58.00 56.88 41.14 582,260
11/16/2020 +0.50 / +0.91% 55.90 55.90 55.10 55.20 55.30 39.15 216,310
11/13/2020 0.00 / 0.00% 54.70 55.30 54.60 54.70 54.79 38.80 158,870
11/12/2020 -0.50 / -0.91% 55.20 55.50 54.60 54.70 55.04 38.80 164,780
11/11/2020 -0.80 / -1.43% 56.20 56.70 55.20 55.20 56.07 39.15 374,780
11/10/2020 +1.50 / +2.75% 54.80 56.30 54.80 56.00 55.77 39.72 294,750
11/9/2020 +1.00 / +1.87% 54.00 54.50 53.60 54.50 54.05 38.65 153,220
11/6/2020 -0.10 / -0.19% 53.60 53.60 53.30 53.50 53.48 37.94 185,650
11/5/2020 -0.60 / -1.11% 54.20 54.30 53.40 53.60 53.67 38.02 227,320
BMP News
02/07 BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07 BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
02/07 BMP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
09/05 BMP: Record date for cash dividend
03/05 BMP: Minutes & Resolution on the AGM 2024
Related Companies
Volume Price Change
AAA  7,863,700 11.10 -2.63%
ABS  520,900 5.40 -0.74%
APC  3,400 7.50 4.17%
APH  4,501,000 9.21 -6.97%
APP  3,900 14.00 -11.39%
BRC  4,500 14.40 -2.04%
BRR  300 19.00 0.00%
CSV  1,833,400 69.10 -4.29%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.