Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2018	+0.70 / +1.22%	57.70	58.60	57.40	58.00	58.06	30.70	163,080
12/12/2018	+0.60 / +1.06%	56.50	57.30	56.30	57.30	56.81	30.33	100,300
12/11/2018	-0.10 / -0.18%	56.80	57.80	56.70	56.70	57.08	30.01	122,220
12/10/2018	0.00 / 0.00%	56.90	57.30	56.00	56.80	56.62	30.06	57,060
12/7/2018	-0.60 / -1.05%	56.90	57.20	56.50	56.80	56.83	30.06	152,480
12/6/2018	-1.10 / -1.88%	57.50	58.40	57.10	57.40	57.62	29.59	149,080
12/5/2018	+0.50 / +0.86%	57.10	58.70	57.10	58.50	58.22	30.15	171,370
12/4/2018	+1.60 / +2.84%	56.50	59.00	56.40	58.00	57.53	29.89	209,340
12/3/2018	+1.20 / +2.17%	55.90	56.50	55.90	56.40	56.27	29.07	123,910
11/30/2018	-0.30 / -0.54%	55.20	55.90	55.00	55.20	55.19	28.45	118,120
11/29/2018	-0.10 / -0.18%	55.60	56.90	55.50	55.50	55.84	28.61	35,940
11/28/2018	-0.70 / -1.24%	56.00	57.00	55.60	55.60	55.98	28.66	95,440
11/27/2018	-0.70 / -1.23%	57.40	57.50	56.00	56.30	56.72	29.02	95,440
11/26/2018	+1.10 / +1.97%	55.90	58.00	55.90	57.00	57.01	29.38	124,950
11/23/2018	-0.80 / -1.41%	56.00	56.70	55.80	55.90	56.00	28.81	86,470
11/22/2018	+0.20 / +0.35%	56.90	57.00	55.90	56.70	56.53	29.22	69,040
11/21/2018	+1.40 / +2.54%	55.00	56.90	55.00	56.50	56.00	29.12	142,240
11/20/2018	-0.20 / -0.36%	55.30	55.50	54.80	55.10	55.04	28.40	49,550
11/19/2018	-0.20 / -0.36%	56.10	56.10	54.90	55.30	55.38	28.50	41,640
11/16/2018	+0.70 / +1.28%	55.50	56.00	55.00	55.50	55.40	28.61	23,720
11/15/2018	-0.60 / -1.08%	55.40	56.00	54.80	54.80	55.14	28.25	33,150
11/14/2018	-0.60 / -1.07%	56.50	56.70	55.40	55.40	56.25	28.55	31,200
11/13/2018	-0.10 / -0.18%	55.20	56.90	55.20	56.00	55.82	28.86	37,460
11/12/2018	-0.60 / -1.06%	56.10	56.60	55.60	56.10	55.97	28.92	38,000
11/9/2018	-0.30 / -0.53%	57.00	57.00	56.20	56.70	56.63	29.22	55,040
11/8/2018	+0.30 / +0.53%	57.40	58.00	57.00	57.00	57.33	29.38	25,850
11/7/2018	-1.00 / -1.73%	57.50	57.90	56.70	56.70	57.27	29.22	41,190
11/6/2018	+0.90 / +1.58%	56.80	58.50	56.10	57.70	57.41	29.74	98,140
11/5/2018	+0.50 / +0.89%	56.30	56.80	55.50	56.80	55.87	29.28	36,820
11/2/2018	+0.90 / +1.62%	55.40	56.90	55.40	56.30	56.40	29.02	45,870

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	638,300	7.39	1.51%
ABS	10,800	3.67	1.66%
APC	0	7.60	0.00%
APH	118,400	6.21	0.00%
APP	235,700	6.90	6.15%
BRC	300	14.10	0.00%
BRR	0	19.30	0.00%
CSV	41,000	35.95	0.28%