Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2022	-2.00 / -3.41%	59.50	59.50	56.60	56.60	57.72	43.00	119,900
12/9/2022	0.00 / 0.00%	58.60	59.00	57.60	58.60	58.74	44.52	104,400
12/8/2022	+2.00 / +3.53%	57.40	58.90	56.70	58.60	58.39	44.52	80,800
12/7/2022	+1.50 / +2.72%	55.10	57.00	55.00	56.60	56.13	43.00	113,700
12/6/2022	-2.30 / -4.01%	56.50	56.60	55.10	55.10	55.68	41.86	71,200
12/5/2022	+0.40 / +0.70%	56.50	58.00	56.50	57.40	57.06	43.61	69,900
12/2/2022	-1.50 / -2.56%	57.30	57.90	56.00	57.00	56.66	43.30	102,500
12/1/2022	-0.80 / -1.35%	59.30	60.90	58.50	58.50	58.99	44.44	36,200
11/30/2022	+3.80 / +6.85%	56.30	59.30	55.00	59.30	57.08	45.05	117,800
11/29/2022	+0.50 / +0.91%	54.00	55.50	53.80	55.50	54.43	42.16	122,900
11/28/2022	+1.00 / +1.85%	55.60	55.90	54.10	55.00	55.21	41.78	62,700
11/25/2022	+2.00 / +3.85%	52.10	54.80	52.00	54.00	53.02	41.02	68,200
11/24/2022	-0.50 / -0.95%	52.30	52.80	52.00	52.00	52.13	39.50	15,800
11/23/2022	-2.30 / -4.20%	55.00	55.00	52.20	52.50	53.36	39.88	72,100
11/22/2022	+0.90 / +1.67%	54.70	54.80	54.00	54.80	54.48	41.63	123,800
11/21/2022	+0.20 / +0.37%	54.50	54.50	53.60	53.90	54.16	40.95	44,800
11/18/2022	-1.70 / -3.07%	54.60	54.60	52.10	53.70	53.65	40.79	57,600
11/17/2022	+1.40 / +2.59%	54.60	55.50	53.00	55.40	54.27	42.09	38,500
11/16/2022	+2.00 / +3.85%	51.90	54.30	50.70	54.00	52.09	41.02	50,700
11/15/2022	-0.50 / -0.95%	51.10	52.40	50.70	52.00	51.39	39.50	262,700
11/14/2022	+0.30 / +0.57%	51.50	52.50	50.50	52.50	52.06	39.88	110,900
11/11/2022	+0.50 / +0.97%	54.90	54.90	48.10	52.20	52.22	39.66	191,900
11/10/2022	-3.80 / -6.85%	55.40	55.40	51.70	51.70	52.57	39.28	115,500
11/9/2022	+2.50 / +4.72%	53.00	56.70	53.00	55.50	55.63	42.16	84,200
11/8/2022	-3.80 / -6.69%	54.50	56.80	52.90	53.00	53.77	40.26	228,100
11/7/2022	-4.20 / -6.89%	59.80	61.60	56.80	56.80	58.19	43.15	199,100
11/4/2022	-0.50 / -0.81%	61.30	62.30	60.10	61.00	61.21	46.34	146,400
11/3/2022	-1.20 / -1.91%	62.00	64.00	61.50	61.50	62.79	46.72	111,000
11/2/2022	-2.50 / -3.83%	66.80	66.80	62.70	62.70	64.19	47.63	110,200
11/1/2022	+4.20 / +6.89%	61.70	65.20	61.70	65.20	64.77	49.53	381,400

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%