|
Closing price on 11/9/2026
|
|
| Open |
136.50 |
| High |
138.50 |
| Low |
136.50 |
| Volume |
52,400 |
| Split-adjusted Price |
131.40 |
|
|
BMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
+1.50 / +1.10%
|
136.50
|
138.50
|
136.50
|
137.90
|
137.91
|
131.40
|
52,400
|
|
|
11/6/2026
|
-1.50 / -1.09%
|
137.80
|
137.90
|
136.40
|
136.40
|
136.68
|
129.97
|
76,200
|
|
|
11/5/2026
|
+0.40 / +0.29%
|
137.50
|
139.00
|
137.50
|
137.90
|
138.11
|
131.40
|
73,100
|
|
|
11/4/2026
|
+2.20 / +1.63%
|
138.00
|
138.00
|
136.00
|
137.50
|
137.12
|
131.01
|
97,500
|
|
|
11/3/2026
|
-0.90 / -0.66%
|
133.50
|
136.50
|
133.50
|
135.30
|
135.67
|
128.92
|
116,000
|
|
|
11/2/2026
|
-1.30 / -0.95%
|
137.50
|
137.60
|
136.00
|
136.20
|
136.54
|
129.78
|
91,700
|
|
|
10/30/2026
|
+1.00 / +0.73%
|
136.90
|
138.00
|
136.90
|
137.50
|
137.50
|
131.01
|
57,300
|
|
|
10/29/2026
|
-1.60 / -1.16%
|
138.10
|
138.40
|
136.00
|
136.50
|
137.18
|
130.06
|
56,500
|
|
|
10/28/2026
|
0.00 / 0.00%
|
138.50
|
138.60
|
136.20
|
138.10
|
137.40
|
131.59
|
99,100
|
|
|
10/27/2026
|
-1.10 / -0.79%
|
139.20
|
139.50
|
138.00
|
138.10
|
138.61
|
131.59
|
31,900
|
|
|
10/26/2026
|
+0.60 / +0.43%
|
138.70
|
139.40
|
138.50
|
139.20
|
138.90
|
132.63
|
41,200
|
|
|
10/23/2026
|
+0.50 / +0.36%
|
138.10
|
139.30
|
138.10
|
138.60
|
138.54
|
132.06
|
27,800
|
|
|
10/22/2026
|
+0.10 / +0.07%
|
138.20
|
141.00
|
138.00
|
138.10
|
138.96
|
131.59
|
147,200
|
|
|
10/21/2026
|
+0.50 / +0.36%
|
137.70
|
138.60
|
137.60
|
138.00
|
138.02
|
131.49
|
108,800
|
|
|
10/20/2026
|
-0.50 / -0.36%
|
137.50
|
138.80
|
137.10
|
137.50
|
137.83
|
131.01
|
94,800
|
|
|
10/19/2026
|
-2.50 / -1.78%
|
140.50
|
141.00
|
137.60
|
138.00
|
138.69
|
131.49
|
197,100
|
|
|
10/16/2026
|
-0.20 / -0.14%
|
141.00
|
141.50
|
140.50
|
140.50
|
140.81
|
133.87
|
26,500
|
|
|
10/15/2026
|
+0.10 / +0.07%
|
140.80
|
141.50
|
140.20
|
140.70
|
140.68
|
134.06
|
33,200
|
|
|
10/14/2026
|
-1.00 / -0.71%
|
141.60
|
141.60
|
140.40
|
140.60
|
140.72
|
133.97
|
72,400
|
|
|
10/13/2026
|
-0.40 / -0.28%
|
142.00
|
142.50
|
141.30
|
141.60
|
141.76
|
134.92
|
37,900
|
|
|
10/12/2026
|
-0.10 / -0.07%
|
142.20
|
142.80
|
141.70
|
142.00
|
142.20
|
135.30
|
43,200
|
|
|
10/9/2026
|
+0.40 / +0.28%
|
141.70
|
143.00
|
141.50
|
142.10
|
142.17
|
135.40
|
58,700
|
|
|
10/8/2026
|
-1.00 / -0.70%
|
142.70
|
143.10
|
141.50
|
141.70
|
142.55
|
135.02
|
41,800
|
|
|
10/7/2026
|
+0.80 / +0.56%
|
141.90
|
143.40
|
141.50
|
142.70
|
142.80
|
135.97
|
46,000
|
|
|
10/6/2026
|
-0.60 / -0.42%
|
143.10
|
143.10
|
141.50
|
141.90
|
142.09
|
135.21
|
25,800
|
|
|
10/5/2026
|
+1.50 / +1.06%
|
141.00
|
142.90
|
141.00
|
142.50
|
142.01
|
135.78
|
32,500
|
|
|
10/2/2026
|
-2.10 / -1.47%
|
143.10
|
143.10
|
141.00
|
141.00
|
141.52
|
134.35
|
94,600
|
|
|
10/1/2026
|
0.00 / 0.00%
|
143.00
|
143.90
|
142.90
|
143.10
|
143.23
|
136.35
|
23,800
|
|
|
9/30/2026
|
+0.20 / +0.14%
|
142.90
|
144.20
|
142.90
|
143.10
|
143.47
|
136.35
|
50,000
|
|
|
9/29/2026
|
-0.20 / -0.14%
|
143.10
|
143.80
|
142.60
|
142.90
|
143.16
|
136.16
|
35,400
|
|
|