Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2022	+2.50 / +4.72%	53.00	56.70	53.00	55.50	55.63	46.03	84,200
11/8/2022	-3.80 / -6.69%	54.50	56.80	52.90	53.00	53.77	43.96	228,100
11/7/2022	-4.20 / -6.89%	59.80	61.60	56.80	56.80	58.19	47.11	199,100
11/4/2022	-0.50 / -0.81%	61.30	62.30	60.10	61.00	61.21	50.59	146,400
11/3/2022	-1.20 / -1.91%	62.00	64.00	61.50	61.50	62.79	51.01	111,000
11/2/2022	-2.50 / -3.83%	66.80	66.80	62.70	62.70	64.19	52.00	110,200
11/1/2022	+4.20 / +6.89%	61.70	65.20	61.70	65.20	64.77	54.08	381,400
10/31/2022	-1.10 / -1.77%	62.80	62.80	59.60	61.00	60.87	50.59	57,900
10/28/2022	-1.00 / -1.58%	63.10	63.80	62.10	62.10	62.65	51.51	43,200
10/27/2022	+4.10 / +6.95%	58.10	63.10	58.10	63.10	62.42	52.33	133,000
10/26/2022	+1.70 / +2.97%	58.90	60.90	58.10	59.00	59.56	48.93	130,100
10/25/2022	+0.60 / +1.00%	60.00	61.10	59.40	60.40	60.29	47.52	55,200
10/24/2022	0.00 / 0.00%	61.20	61.20	56.80	59.80	59.48	47.05	49,600
10/21/2022	-1.10 / -1.81%	60.90	60.90	58.60	59.80	60.07	47.05	69,800
10/20/2022	+0.80 / +1.33%	60.70	60.90	59.80	60.90	60.54	47.92	49,500
10/19/2022	-0.40 / -0.66%	60.50	60.90	59.40	60.10	60.38	47.29	52,800
10/18/2022	+1.60 / +2.72%	59.90	60.50	59.00	60.50	60.11	47.60	59,200
10/17/2022	-0.40 / -0.67%	57.10	60.00	57.10	58.90	58.25	46.34	26,400
10/14/2022	+1.10 / +1.89%	58.50	59.50	58.20	59.30	58.70	46.66	34,700
10/13/2022	+1.70 / +3.01%	56.90	58.50	56.80	58.20	57.52	45.79	50,500
10/12/2022	+2.00 / +3.67%	54.50	56.50	54.50	56.50	56.06	44.46	18,900
10/11/2022	-2.40 / -4.22%	56.90	57.20	54.50	54.50	55.67	42.88	27,200
10/10/2022	+0.90 / +1.61%	56.00	57.10	56.00	56.90	56.45	44.77	32,900
10/7/2022	-0.60 / -1.06%	55.30	56.60	55.00	56.00	55.64	44.06	60,700
10/6/2022	+0.50 / +0.89%	55.50	57.00	55.50	56.60	56.62	44.53	101,300
10/5/2022	+1.10 / +2.00%	55.00	56.20	54.80	56.10	55.59	44.14	21,900
10/4/2022	-0.10 / -0.18%	55.50	55.60	54.10	55.00	54.97	43.28	25,900
10/3/2022	-2.50 / -4.34%	57.40	58.50	55.00	55.10	56.23	43.35	78,400
9/30/2022	+0.10 / +0.17%	56.60	57.60	55.00	57.60	56.13	45.32	64,100
9/29/2022	0.00 / 0.00%	57.70	58.80	57.50	57.50	57.78	45.24	47,000

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%