Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2018	+0.30 / +0.53%	57.40	58.00	57.00	57.00	57.33	32.08	25,850
11/7/2018	-1.00 / -1.73%	57.50	57.90	56.70	56.70	57.27	31.91	41,190
11/6/2018	+0.90 / +1.58%	56.80	58.50	56.10	57.70	57.41	32.47	98,140
11/5/2018	+0.50 / +0.89%	56.30	56.80	55.50	56.80	55.87	31.96	36,820
11/2/2018	+0.90 / +1.62%	55.40	56.90	55.40	56.30	56.40	31.68	45,870
11/1/2018	-1.60 / -2.81%	57.00	57.50	55.10	55.40	56.05	31.18	48,170
10/31/2018	+1.10 / +1.97%	57.00	57.00	56.10	57.00	56.83	32.08	99,520
10/30/2018	-0.40 / -0.71%	56.30	57.00	55.80	55.90	56.33	31.46	70,590
10/29/2018	-0.20 / -0.35%	56.50	57.40	56.10	56.30	56.52	31.68	27,780
10/26/2018	+0.80 / +1.44%	55.70	57.80	55.70	56.50	56.43	31.79	123,510
10/25/2018	-0.90 / -1.59%	54.40	56.50	54.40	55.70	55.02	31.34	148,490
10/24/2018	-1.00 / -1.74%	56.60	58.50	56.60	56.60	56.96	31.85	106,360
10/23/2018	-1.40 / -2.37%	59.00	59.30	55.50	57.60	57.71	32.41	158,920
10/22/2018	-2.70 / -4.38%	61.30	62.40	59.00	59.00	60.77	33.20	96,530
10/19/2018	-1.10 / -1.75%	61.30	62.60	61.30	61.70	61.82	34.72	162,180
10/18/2018	-1.60 / -2.48%	63.10	64.30	62.80	62.80	63.32	35.34	67,150
10/17/2018	+3.60 / +5.92%	62.40	64.50	61.20	64.40	63.26	36.24	333,550
10/16/2018	-0.20 / -0.33%	60.00	60.90	60.00	60.80	60.49	34.21	71,350
10/15/2018	+0.50 / +0.83%	60.60	61.10	60.00	61.00	60.66	34.33	170,180
10/12/2018	+1.90 / +3.24%	55.60	60.50	55.60	60.50	58.66	34.04	207,040
10/11/2018	-4.40 / -6.98%	59.10	60.70	58.60	58.60	58.91	32.98	480,930
10/10/2018	-3.60 / -5.41%	66.60	67.40	62.00	63.00	64.74	35.45	298,700
10/9/2018	-1.40 / -2.06%	68.00	68.30	66.60	66.60	67.52	37.48	154,020
10/8/2018	+0.40 / +0.59%	67.30	68.90	66.60	68.00	67.97	38.27	259,660
10/5/2018	0.00 / 0.00%	67.60	68.90	66.60	67.60	67.86	38.04	298,860
10/4/2018	-0.90 / -1.31%	68.50	69.00	67.60	67.60	68.13	38.04	144,510
10/3/2018	+2.60 / +3.95%	66.00	69.20	66.00	68.50	68.46	38.55	574,550
10/2/2018	+3.10 / +4.94%	62.80	66.00	62.70	65.90	64.71	37.08	622,110
10/1/2018	-0.70 / -1.10%	63.50	64.50	62.40	62.80	63.17	35.34	260,510
9/28/2018	-0.40 / -0.63%	64.00	64.00	63.50	63.50	63.65	35.73	154,730

<<Previous 30 days Next 30 days>>

BMP News

02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
02/07	BMP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
09/05	BMP: Record date for cash dividend
03/05	BMP: Minutes & Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	11,375,600	11.65	2.19%
ABS	302,800	5.14	-1.53%
APC	6,200	7.30	0.00%
APH	2,213,000	9.61	3.22%
APP	1,000	12.80	-11.11%
BRC	10,800	14.05	0.00%
BRR	200	18.80	-1.05%
CSV	1,302,100	33.65	7.00%