Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2013	0.00 / 0.00%	67.00	67.50	66.50	67.00	67.00	15.32	54,130
11/6/2013	0.00 / 0.00%	67.00	67.50	66.50	67.00	67.00	15.32	71,090
11/5/2013	-0.50 / -0.74%	67.50	67.50	67.00	67.00	67.00	15.32	32,070
11/4/2013	0.00 / 0.00%	67.50	67.50	67.00	67.50	67.50	15.44	30,300
11/1/2013	0.00 / 0.00%	67.50	67.50	67.00	67.50	67.50	15.44	14,700
10/31/2013	-1.00 / -1.46%	69.00	69.00	67.50	67.50	67.50	15.44	19,370
10/30/2013	+1.50 / +2.24%	67.50	68.50	67.00	68.50	68.50	15.67	51,030
10/29/2013	0.00 / 0.00%	67.00	67.00	66.00	67.00	67.00	15.32	26,190
10/28/2013	0.00 / 0.00%	67.00	68.00	67.00	67.00	67.00	15.32	46,360
10/25/2013	-2.00 / -2.90%	69.00	69.00	66.00	67.00	67.00	15.32	144,290
10/24/2013	-1.50 / -2.13%	70.50	70.50	68.50	69.00	69.00	15.78	143,920
10/23/2013	-0.50 / -0.70%	70.50	71.00	70.00	70.50	70.50	16.12	67,440
10/22/2013	+1.50 / +2.16%	69.50	71.00	69.50	71.00	71.00	16.24	60,230
10/21/2013	+0.50 / +0.72%	70.00	71.00	68.50	69.50	69.50	15.90	131,270
10/18/2013	-5.00 / -6.76%	69.00	72.00	69.00	69.00	69.00	15.78	648,570
10/17/2013	-1.00 / -1.33%	75.00	75.50	74.00	74.00	74.00	16.92	52,510
10/16/2013	-0.50 / -0.66%	75.00	75.50	74.00	75.00	75.00	17.15	82,410
10/15/2013	0.00 / 0.00%	75.50	76.00	75.00	75.50	75.50	17.27	42,000
10/14/2013	0.00 / 0.00%	75.50	75.50	74.50	75.50	75.50	17.27	57,850
10/11/2013	-0.50 / -0.66%	76.00	76.50	75.50	75.50	75.50	17.27	124,790
10/10/2013	-0.50 / -0.65%	76.50	77.50	76.00	76.00	76.00	17.38	173,830
10/9/2013	0.00 / 0.00%	76.50	77.00	76.50	76.50	76.50	17.50	69,010
10/8/2013	0.00 / 0.00%	76.50	77.00	76.00	76.50	76.50	17.50	49,890
10/7/2013	0.00 / 0.00%	76.00	76.50	75.00	76.50	76.50	17.50	82,640
10/4/2013	-0.50 / -0.65%	76.00	77.00	76.00	76.50	76.50	17.50	104,380
10/3/2013	0.00 / 0.00%	76.50	77.00	76.00	77.00	77.00	17.61	56,870
10/2/2013	0.00 / 0.00%	76.50	77.50	76.50	77.00	77.00	17.61	77,990
10/1/2013	0.00 / 0.00%	77.00	77.50	76.00	77.00	77.00	17.61	118,230
9/30/2013	0.00 / 0.00%	77.00	77.50	76.50	77.00	77.00	17.61	80,190
9/27/2013	-1.00 / -1.28%	77.50	77.50	76.50	77.00	77.00	17.61	70,400

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	4,709,400	7.77	1.83%
ABS	689,300	4.03	-1.47%
APC	5,700	8.20	-5.75%
APH	915,100	6.71	2.13%
APP	23,100	7.30	-2.67%
BRC	35,500	14.05	1.08%
BRR	600	19.70	1.03%
CSV	1,734,500	36.00	0.14%