Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2013	0.00 / 0.00%	67.00	67.50	66.50	67.00	67.00	16.73	71,090
11/5/2013	-0.50 / -0.74%	67.50	67.50	67.00	67.00	67.00	16.73	32,070
11/4/2013	0.00 / 0.00%	67.50	67.50	67.00	67.50	67.50	16.85	30,300
11/1/2013	0.00 / 0.00%	67.50	67.50	67.00	67.50	67.50	16.85	14,700
10/31/2013	-1.00 / -1.46%	69.00	69.00	67.50	67.50	67.50	16.85	19,370
10/30/2013	+1.50 / +2.24%	67.50	68.50	67.00	68.50	68.50	17.10	51,030
10/29/2013	0.00 / 0.00%	67.00	67.00	66.00	67.00	67.00	16.73	26,190
10/28/2013	0.00 / 0.00%	67.00	68.00	67.00	67.00	67.00	16.73	46,360
10/25/2013	-2.00 / -2.90%	69.00	69.00	66.00	67.00	67.00	16.73	144,290
10/24/2013	-1.50 / -2.13%	70.50	70.50	68.50	69.00	69.00	17.23	143,920
10/23/2013	-0.50 / -0.70%	70.50	71.00	70.00	70.50	70.50	17.60	67,440
10/22/2013	+1.50 / +2.16%	69.50	71.00	69.50	71.00	71.00	17.73	60,230
10/21/2013	+0.50 / +0.72%	70.00	71.00	68.50	69.50	69.50	17.35	131,270
10/18/2013	-5.00 / -6.76%	69.00	72.00	69.00	69.00	69.00	17.23	648,570
10/17/2013	-1.00 / -1.33%	75.00	75.50	74.00	74.00	74.00	18.48	52,510
10/16/2013	-0.50 / -0.66%	75.00	75.50	74.00	75.00	75.00	18.73	82,410
10/15/2013	0.00 / 0.00%	75.50	76.00	75.00	75.50	75.50	18.85	42,000
10/14/2013	0.00 / 0.00%	75.50	75.50	74.50	75.50	75.50	18.85	57,850
10/11/2013	-0.50 / -0.66%	76.00	76.50	75.50	75.50	75.50	18.85	124,790
10/10/2013	-0.50 / -0.65%	76.50	77.50	76.00	76.00	76.00	18.98	173,830
10/9/2013	0.00 / 0.00%	76.50	77.00	76.50	76.50	76.50	19.10	69,010
10/8/2013	0.00 / 0.00%	76.50	77.00	76.00	76.50	76.50	19.10	49,890
10/7/2013	0.00 / 0.00%	76.00	76.50	75.00	76.50	76.50	19.10	82,640
10/4/2013	-0.50 / -0.65%	76.00	77.00	76.00	76.50	76.50	19.10	104,380
10/3/2013	0.00 / 0.00%	76.50	77.00	76.00	77.00	77.00	19.23	56,870
10/2/2013	0.00 / 0.00%	76.50	77.50	76.50	77.00	77.00	19.23	77,990
10/1/2013	0.00 / 0.00%	77.00	77.50	76.00	77.00	77.00	19.23	118,230
9/30/2013	0.00 / 0.00%	77.00	77.50	76.50	77.00	77.00	19.23	80,190
9/27/2013	-1.00 / -1.28%	77.50	77.50	76.50	77.00	77.00	19.23	70,400
9/26/2013	0.00 / 0.00%	78.00	78.50	77.00	78.00	78.00	19.48	72,080

<<Previous 30 days Next 30 days>>

BMP News

15:59	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	690,400	8.93	0.22%
ABS	122,100	3.68	2.22%
APC	500	6.50	1.56%
APH	226,200	6.33	0.64%
APP	61,100	7.90	14.49%
BRC	700	13.35	0.00%
BRR	12,200	18.10	-11.27%
CSV	587,800	35.30	0.86%