Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2020	+0.40 / +0.74%	54.50	54.50	53.80	54.20	54.11	36.78	153,660
11/3/2020	-0.50 / -0.92%	54.80	54.80	53.80	53.80	53.99	36.50	147,480
11/2/2020	0.00 / 0.00%	54.50	54.60	53.70	54.30	54.20	36.84	172,290
10/30/2020	-0.20 / -0.37%	54.50	54.90	53.80	54.30	54.10	36.84	72,810
10/29/2020	+0.60 / +1.11%	54.00	54.50	53.60	54.50	54.07	36.98	108,540
10/28/2020	-1.10 / -2.00%	54.60	55.00	53.50	53.90	54.29	36.57	139,770
10/27/2020	-0.50 / -0.90%	55.40	55.90	54.70	55.00	55.26	37.32	85,630
10/26/2020	-1.90 / -3.31%	57.40	57.40	55.50	55.50	56.30	37.66	178,800
10/23/2020	+3.70 / +6.89%	53.60	57.40	53.60	57.40	54.94	38.95	231,490
10/22/2020	0.00 / 0.00%	53.90	53.90	53.40	53.70	53.59	36.44	84,450
10/21/2020	-0.30 / -0.56%	54.00	54.10	53.70	53.70	53.86	36.44	88,770
10/20/2020	0.00 / 0.00%	53.50	54.50	53.50	54.00	54.04	36.64	147,710
10/19/2020	-0.40 / -0.74%	54.80	54.80	53.90	54.00	54.16	36.64	83,860
10/16/2020	+0.20 / +0.37%	55.00	55.00	54.20	54.40	54.38	36.91	79,050
10/15/2020	+0.20 / +0.37%	54.00	54.50	53.30	54.20	53.93	36.78	289,680
10/14/2020	-1.40 / -2.53%	55.30	55.50	53.90	54.00	54.44	36.64	379,640
10/13/2020	+0.20 / +0.36%	55.00	55.70	55.00	55.40	55.29	37.59	103,670
10/12/2020	-1.70 / -2.99%	57.00	57.00	55.00	55.20	55.77	37.45	419,580
10/9/2020	-0.20 / -0.35%	57.00	58.00	56.50	56.90	57.03	38.61	512,033
10/8/2020	-0.30 / -0.52%	57.40	57.70	56.40	57.10	56.98	38.74	394,340
10/7/2020	-4.00 / -6.51%	57.70	59.50	57.40	57.40	57.75	38.95	491,930
10/6/2020	-0.50 / -0.81%	62.00	62.20	61.40	61.40	61.72	39.73	779,323
10/5/2020	+0.10 / +0.16%	62.00	62.20	61.70	61.90	61.90	40.06	652,360
10/2/2020	-0.40 / -0.64%	61.90	62.30	61.20	61.80	61.77	39.99	167,530
10/1/2020	+1.30 / +2.13%	61.80	62.70	61.20	62.20	62.04	40.25	255,450
9/30/2020	+1.60 / +2.70%	60.00	60.90	59.30	60.90	59.86	39.41	253,730
9/29/2020	-1.20 / -1.98%	61.00	61.00	59.00	59.30	60.22	38.38	178,380
9/28/2020	+0.30 / +0.50%	61.00	61.00	60.10	60.50	60.46	39.15	86,700
9/25/2020	0.00 / 0.00%	60.80	61.30	60.00	60.20	60.53	38.96	108,340
9/24/2020	0.00 / 0.00%	59.90	60.40	59.90	60.20	60.11	38.96	128,010

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%