Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2025	+3.80 / +2.24%	170.10	174.00	169.80	173.80	172.46	158.14	272,000
10/31/2025	+1.00 / +0.59%	170.00	170.00	166.80	170.00	169.44	154.69	129,100
10/30/2025	-1.00 / -0.59%	170.50	170.70	168.30	169.00	168.91	153.78	102,200
10/29/2025	+0.20 / +0.12%	169.90	171.40	166.10	170.00	170.19	154.69	180,600
10/28/2025	+2.80 / +1.68%	166.30	170.30	166.00	169.80	167.57	154.50	125,200
10/27/2025	-7.00 / -4.02%	174.00	174.00	166.00	167.00	169.08	151.96	117,800
10/24/2025	+9.00 / +5.45%	165.30	174.00	165.00	174.00	169.32	158.33	110,600
10/23/2025	-9.00 / -5.17%	173.90	173.90	165.00	165.00	167.63	150.14	174,000
10/22/2025	+5.00 / +2.96%	171.00	178.00	169.60	174.00	172.88	158.33	156,700
10/21/2025	+11.00 / +6.96%	158.00	169.00	158.00	169.00	165.52	153.78	349,600
10/20/2025	-3.00 / -1.86%	169.00	169.00	156.00	158.00	159.47	143.77	217,400
10/17/2025	+10.50 / +6.98%	151.00	161.00	151.00	161.00	159.05	146.50	645,300
10/16/2025	+9.10 / +6.44%	145.00	150.50	145.00	150.50	148.11	136.94	264,100
10/15/2025	-0.10 / -0.07%	141.50	142.50	140.30	141.40	141.38	128.66	69,500
10/14/2025	-2.00 / -1.39%	143.90	144.00	141.50	141.50	142.15	128.75	115,400
10/13/2025	0.00 / 0.00%	142.40	143.50	142.10	143.50	142.72	130.57	74,900
10/10/2025	+0.30 / +0.21%	144.20	144.30	143.50	143.50	143.79	130.57	53,800
10/9/2025	+0.70 / +0.49%	142.70	143.50	142.50	143.20	143.00	130.30	60,400
10/8/2025	+0.90 / +0.64%	142.00	142.80	141.80	142.50	142.24	129.66	31,100
10/7/2025	+0.10 / +0.07%	143.00	143.00	141.30	141.60	141.72	128.84	27,700
10/6/2025	+0.50 / +0.35%	142.00	142.50	141.30	141.50	141.78	128.75	49,800
10/3/2025	-0.10 / -0.07%	142.20	142.90	141.00	141.00	141.56	128.30	29,900
10/2/2025	-3.10 / -2.15%	144.40	144.40	141.10	141.10	142.44	128.39	103,800
10/1/2025	+0.80 / +0.56%	143.40	144.20	143.40	144.20	143.90	131.21	31,900
9/30/2025	+1.00 / +0.70%	142.50	144.00	142.30	143.40	143.15	130.48	62,000
9/29/2025	-1.10 / -0.77%	144.50	145.00	141.30	142.40	142.17	129.57	150,800
9/26/2025	-4.50 / -3.04%	148.00	148.00	143.50	143.50	144.76	130.57	108,400
9/25/2025	+2.70 / +1.86%	145.40	148.00	145.40	148.00	146.74	134.67	136,300
9/24/2025	-6.70 / -4.41%	150.10	151.20	143.00	145.30	145.72	132.21	252,200
9/23/2025	+0.40 / +0.26%	151.50	152.80	150.10	152.00	151.92	138.31	43,300

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	354,900	6.97	-0.85%
ABS	314,200	3.23	1.57%
APC	0	6.30	0.00%
APH	124,700	6.09	-0.16%
APP	0	4.10	0.00%
BQP	100	14.50	-3.97%
BRC	4,700	12.30	0.00%
BRR	0	18.70	0.00%