Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2018	-0.70 / -1.24%	56.00	57.00	55.60	55.60	55.98	26.08	95,440
11/27/2018	-0.70 / -1.23%	57.40	57.50	56.00	56.30	56.72	26.40	95,440
11/26/2018	+1.10 / +1.97%	55.90	58.00	55.90	57.00	57.01	26.73	124,950
11/23/2018	-0.80 / -1.41%	56.00	56.70	55.80	55.90	56.00	26.22	86,470
11/22/2018	+0.20 / +0.35%	56.90	57.00	55.90	56.70	56.53	26.59	69,040
11/21/2018	+1.40 / +2.54%	55.00	56.90	55.00	56.50	56.00	26.50	142,240
11/20/2018	-0.20 / -0.36%	55.30	55.50	54.80	55.10	55.04	25.84	49,550
11/19/2018	-0.20 / -0.36%	56.10	56.10	54.90	55.30	55.38	25.94	41,640
11/16/2018	+0.70 / +1.28%	55.50	56.00	55.00	55.50	55.40	26.03	23,720
11/15/2018	-0.60 / -1.08%	55.40	56.00	54.80	54.80	55.14	25.70	33,150
11/14/2018	-0.60 / -1.07%	56.50	56.70	55.40	55.40	56.25	25.98	31,200
11/13/2018	-0.10 / -0.18%	55.20	56.90	55.20	56.00	55.82	26.26	37,460
11/12/2018	-0.60 / -1.06%	56.10	56.60	55.60	56.10	55.97	26.31	38,000
11/9/2018	-0.30 / -0.53%	57.00	57.00	56.20	56.70	56.63	26.59	55,040
11/8/2018	+0.30 / +0.53%	57.40	58.00	57.00	57.00	57.33	26.73	25,850
11/7/2018	-1.00 / -1.73%	57.50	57.90	56.70	56.70	57.27	26.59	41,190
11/6/2018	+0.90 / +1.58%	56.80	58.50	56.10	57.70	57.41	27.06	98,140
11/5/2018	+0.50 / +0.89%	56.30	56.80	55.50	56.80	55.87	26.64	36,820
11/2/2018	+0.90 / +1.62%	55.40	56.90	55.40	56.30	56.40	26.40	45,870
11/1/2018	-1.60 / -2.81%	57.00	57.50	55.10	55.40	56.05	25.98	48,170
10/31/2018	+1.10 / +1.97%	57.00	57.00	56.10	57.00	56.83	26.73	99,520
10/30/2018	-0.40 / -0.71%	56.30	57.00	55.80	55.90	56.33	26.22	70,590
10/29/2018	-0.20 / -0.35%	56.50	57.40	56.10	56.30	56.52	26.40	27,780
10/26/2018	+0.80 / +1.44%	55.70	57.80	55.70	56.50	56.43	26.50	123,510
10/25/2018	-0.90 / -1.59%	54.40	56.50	54.40	55.70	55.02	26.12	148,490
10/24/2018	-1.00 / -1.74%	56.60	58.50	56.60	56.60	56.96	26.55	106,360
10/23/2018	-1.40 / -2.37%	59.00	59.30	55.50	57.60	57.71	27.01	158,920
10/22/2018	-2.70 / -4.38%	61.30	62.40	59.00	59.00	60.77	27.67	96,530
10/19/2018	-1.10 / -1.75%	61.30	62.60	61.30	61.70	61.82	28.94	162,180
10/18/2018	-1.60 / -2.48%	63.10	64.30	62.80	62.80	63.32	29.45	67,150

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	360,400	7.36	0.00%
ABS	150,500	3.05	0.99%
APC	100	5.80	0.00%
APH	59,600	5.49	-0.36%
APP	300	4.10	0.00%
BQP	0	17.00	0.00%
BRC	1,300	12.10	-0.82%
BRR	100	19.80	3.66%