Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2025	-1.80 / -1.14%	158.00	160.60	156.20	156.20	157.27	147.75	55,800
11/26/2025	+0.50 / +0.32%	155.60	158.90	155.60	158.00	157.90	149.45	25,400
11/25/2025	+1.00 / +0.64%	156.50	159.80	154.60	157.50	157.96	148.98	230,500
11/24/2025	-0.10 / -0.06%	156.60	157.80	156.40	156.50	157.04	148.03	76,800
11/21/2025	-0.40 / -0.25%	157.20	158.90	156.20	156.60	157.22	148.13	94,200
11/20/2025	-6.10 / -3.74%	163.00	163.00	153.80	157.00	157.11	148.50	343,600
11/19/2025	-1.00 / -0.61%	163.80	164.20	163.00	163.10	163.59	154.27	68,900
11/18/2025	-2.50 / -1.50%	164.00	166.00	163.90	164.10	164.59	155.22	73,800
11/17/2025	+2.20 / +1.34%	166.40	167.40	163.50	166.60	166.01	157.59	117,600
11/14/2025	-1.90 / -1.10%	172.80	172.80	170.20	170.90	171.06	155.50	67,500
11/13/2025	-0.50 / -0.29%	173.30	173.30	170.50	172.80	171.57	157.23	91,600
11/12/2025	+5.70 / +3.40%	168.50	173.80	167.50	173.30	170.70	157.69	116,100
11/11/2025	+1.10 / +0.66%	172.00	172.00	166.50	167.60	168.16	152.50	50,500
11/10/2025	-3.00 / -1.77%	171.00	173.00	166.50	166.50	169.31	151.50	113,000
11/7/2025	-9.50 / -5.31%	179.90	180.00	168.50	169.50	173.17	154.23	187,200
11/6/2025	+8.00 / +4.68%	171.00	179.90	171.00	179.00	176.18	162.87	197,500
11/5/2025	0.00 / 0.00%	169.20	173.00	169.20	171.00	171.04	155.60	53,900
11/4/2025	-2.80 / -1.61%	170.20	173.80	168.50	171.00	170.65	155.60	119,100
11/3/2025	+3.80 / +2.24%	170.10	174.00	169.80	173.80	172.46	158.14	272,000
10/31/2025	+1.00 / +0.59%	170.00	170.00	166.80	170.00	169.44	154.69	129,100
10/30/2025	-1.00 / -0.59%	170.50	170.70	168.30	169.00	168.91	153.78	102,200
10/29/2025	+0.20 / +0.12%	169.90	171.40	166.10	170.00	170.19	154.69	180,600
10/28/2025	+2.80 / +1.68%	166.30	170.30	166.00	169.80	167.57	154.50	125,200
10/27/2025	-7.00 / -4.02%	174.00	174.00	166.00	167.00	169.08	151.96	117,800
10/24/2025	+9.00 / +5.45%	165.30	174.00	165.00	174.00	169.32	158.33	110,600
10/23/2025	-9.00 / -5.17%	173.90	173.90	165.00	165.00	167.63	150.14	174,000
10/22/2025	+5.00 / +2.96%	171.00	178.00	169.60	174.00	172.88	158.33	156,700
10/21/2025	+11.00 / +6.96%	158.00	169.00	158.00	169.00	165.52	153.78	349,600
10/20/2025	-3.00 / -1.86%	169.00	169.00	156.00	158.00	159.47	143.77	217,400
10/17/2025	+10.50 / +6.98%	151.00	161.00	151.00	161.00	159.05	146.50	645,300

<<Previous 30 days Next 30 days>>

BMP News

01/10	BMP: Changes to the Enterprise Registration Information
29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAA	1,540,600	7.05	-1.54%
ABS	151,000	2.69	-6.92%
APC	8,200	5.20	-8.77%
APH	166,500	6.98	0.29%
APP	0	3.90	0.00%
BQP	0	15.00	0.00%
BRC	0	11.00	0.00%
BRR	0	18.60	0.00%