Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	-0.50 / -0.83%	60.50	60.60	59.80	60.00	60.14	41.32	93,300
11/25/2021	+1.40 / +2.37%	59.10	60.50	58.20	60.50	59.31	41.66	172,600
11/24/2021	-0.60 / -1.01%	59.90	60.00	59.00	59.10	59.30	40.70	42,600
11/23/2021	+1.20 / +2.05%	58.50	60.00	57.50	59.70	59.27	41.11	67,300
11/22/2021	-0.90 / -1.52%	60.30	60.30	58.00	58.50	58.57	40.28	46,500
11/19/2021	-0.20 / -0.34%	59.60	60.70	59.10	59.40	59.72	40.90	63,600
11/18/2021	0.00 / 0.00%	60.70	60.70	59.10	59.60	59.88	41.04	80,500
11/17/2021	-0.40 / -0.67%	59.90	60.50	59.60	59.60	59.98	41.04	21,600
11/16/2021	+0.90 / +1.52%	59.10	61.50	58.50	60.00	59.35	41.32	100,500
11/15/2021	-2.70 / -4.37%	63.10	63.10	59.10	59.10	60.25	40.70	103,600
11/12/2021	-0.70 / -1.12%	62.40	62.50	61.10	61.80	62.04	42.56	46,600
11/11/2021	0.00 / 0.00%	62.70	63.30	62.30	62.50	62.65	43.04	177,500
11/10/2021	+0.40 / +0.64%	62.20	63.50	62.00	62.50	62.49	43.04	193,200
11/9/2021	-0.90 / -1.43%	63.00	63.00	62.10	62.10	62.53	42.76	73,400
11/8/2021	+0.10 / +0.16%	63.30	64.90	62.90	63.00	63.98	43.38	87,600
11/5/2021	+0.70 / +1.13%	62.60	63.00	61.80	62.90	62.53	43.31	101,700
11/4/2021	+1.20 / +1.97%	61.00	62.40	61.00	62.20	61.96	42.83	168,500
11/3/2021	+0.60 / +0.99%	60.40	61.00	60.00	61.00	60.38	42.01	220,300
11/2/2021	+0.40 / +0.67%	59.90	60.50	59.70	60.40	60.08	41.59	124,500
11/1/2021	0.00 / 0.00%	62.40	62.40	59.80	60.00	60.54	41.32	262,500
10/29/2021	+0.40 / +0.67%	59.60	60.00	58.70	60.00	59.18	41.32	163,200
10/28/2021	+2.70 / +4.75%	56.90	59.90	56.50	59.60	58.23	41.04	382,300
10/27/2021	0.00 / 0.00%	56.90	57.10	56.60	56.90	56.91	39.18	100,800
10/26/2021	+1.60 / +2.89%	55.60	57.40	55.30	56.90	56.49	39.18	156,900
10/25/2021	+0.60 / +1.10%	54.70	55.50	54.70	55.30	55.21	38.08	88,200
10/22/2021	-0.80 / -1.44%	55.70	55.70	54.50	54.70	54.95	37.67	97,600
10/21/2021	+2.20 / +4.13%	53.20	55.60	53.00	55.50	54.03	38.22	144,700
10/20/2021	+0.50 / +0.95%	52.80	53.30	52.80	53.30	53.05	36.70	75,300
10/19/2021	-0.30 / -0.56%	53.20	53.20	52.80	52.80	52.99	36.36	74,700
10/18/2021	0.00 / 0.00%	53.10	53.30	53.00	53.10	53.10	36.57	36,400

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,726,500	7.68	-1.03%
ABS	915,500	3.74	-6.97%
APC	28,500	8.20	3.80%
APH	430,400	6.70	-1.03%
APP	80,400	7.40	2.78%
BRC	32,900	14.35	-0.69%
BRR	13,000	19.90	0.00%
CSV	1,687,100	36.15	1.40%