Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2020	-0.60 / -1.01%	59.20	59.20	58.10	58.60	58.66	39.76	324,770
11/23/2020	-0.20 / -0.34%	59.40	59.60	58.50	59.20	59.18	40.17	287,370
11/20/2020	+1.20 / +2.06%	58.60	59.80	58.00	59.40	59.06	40.30	411,350
11/19/2020	-0.20 / -0.34%	58.00	58.50	57.60	58.20	58.11	39.49	165,540
11/18/2020	+0.40 / +0.69%	57.80	58.50	57.20	58.40	57.87	39.63	330,730
11/17/2020	+2.80 / +5.07%	55.70	58.00	55.30	58.00	56.88	39.35	582,260
11/16/2020	+0.50 / +0.91%	55.90	55.90	55.10	55.20	55.30	37.45	216,310
11/13/2020	0.00 / 0.00%	54.70	55.30	54.60	54.70	54.79	37.11	158,870
11/12/2020	-0.50 / -0.91%	55.20	55.50	54.60	54.70	55.04	37.11	164,780
11/11/2020	-0.80 / -1.43%	56.20	56.70	55.20	55.20	56.07	37.45	374,780
11/10/2020	+1.50 / +2.75%	54.80	56.30	54.80	56.00	55.77	38.00	294,750
11/9/2020	+1.00 / +1.87%	54.00	54.50	53.60	54.50	54.05	36.98	153,220
11/6/2020	-0.10 / -0.19%	53.60	53.60	53.30	53.50	53.48	36.30	185,650
11/5/2020	-0.60 / -1.11%	54.20	54.30	53.40	53.60	53.67	36.37	227,320
11/4/2020	+0.40 / +0.74%	54.50	54.50	53.80	54.20	54.11	36.78	153,660
11/3/2020	-0.50 / -0.92%	54.80	54.80	53.80	53.80	53.99	36.50	147,480
11/2/2020	0.00 / 0.00%	54.50	54.60	53.70	54.30	54.20	36.84	172,290
10/30/2020	-0.20 / -0.37%	54.50	54.90	53.80	54.30	54.10	36.84	72,810
10/29/2020	+0.60 / +1.11%	54.00	54.50	53.60	54.50	54.07	36.98	108,540
10/28/2020	-1.10 / -2.00%	54.60	55.00	53.50	53.90	54.29	36.57	139,770
10/27/2020	-0.50 / -0.90%	55.40	55.90	54.70	55.00	55.26	37.32	85,630
10/26/2020	-1.90 / -3.31%	57.40	57.40	55.50	55.50	56.30	37.66	178,800
10/23/2020	+3.70 / +6.89%	53.60	57.40	53.60	57.40	54.94	38.95	231,490
10/22/2020	0.00 / 0.00%	53.90	53.90	53.40	53.70	53.59	36.44	84,450
10/21/2020	-0.30 / -0.56%	54.00	54.10	53.70	53.70	53.86	36.44	88,770
10/20/2020	0.00 / 0.00%	53.50	54.50	53.50	54.00	54.04	36.64	147,710
10/19/2020	-0.40 / -0.74%	54.80	54.80	53.90	54.00	54.16	36.64	83,860
10/16/2020	+0.20 / +0.37%	55.00	55.00	54.20	54.40	54.38	36.91	79,050
10/15/2020	+0.20 / +0.37%	54.00	54.50	53.30	54.20	53.93	36.78	289,680
10/14/2020	-1.40 / -2.53%	55.30	55.50	53.90	54.00	54.44	36.64	379,640

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%