Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2020	-0.60 / -1.01%	59.20	59.20	58.10	58.60	58.66	41.56	324,770
11/23/2020	-0.20 / -0.34%	59.40	59.60	58.50	59.20	59.18	41.99	287,370
11/20/2020	+1.20 / +2.06%	58.60	59.80	58.00	59.40	59.06	42.13	411,350
11/19/2020	-0.20 / -0.34%	58.00	58.50	57.60	58.20	58.11	41.28	165,540
11/18/2020	+0.40 / +0.69%	57.80	58.50	57.20	58.40	57.87	41.42	330,730
11/17/2020	+2.80 / +5.07%	55.70	58.00	55.30	58.00	56.88	41.14	582,260
11/16/2020	+0.50 / +0.91%	55.90	55.90	55.10	55.20	55.30	39.15	216,310
11/13/2020	0.00 / 0.00%	54.70	55.30	54.60	54.70	54.79	38.80	158,870
11/12/2020	-0.50 / -0.91%	55.20	55.50	54.60	54.70	55.04	38.80	164,780
11/11/2020	-0.80 / -1.43%	56.20	56.70	55.20	55.20	56.07	39.15	374,780
11/10/2020	+1.50 / +2.75%	54.80	56.30	54.80	56.00	55.77	39.72	294,750
11/9/2020	+1.00 / +1.87%	54.00	54.50	53.60	54.50	54.05	38.65	153,220
11/6/2020	-0.10 / -0.19%	53.60	53.60	53.30	53.50	53.48	37.94	185,650
11/5/2020	-0.60 / -1.11%	54.20	54.30	53.40	53.60	53.67	38.02	227,320
11/4/2020	+0.40 / +0.74%	54.50	54.50	53.80	54.20	54.11	38.44	153,660
11/3/2020	-0.50 / -0.92%	54.80	54.80	53.80	53.80	53.99	38.16	147,480
11/2/2020	0.00 / 0.00%	54.50	54.60	53.70	54.30	54.20	38.51	172,290
10/30/2020	-0.20 / -0.37%	54.50	54.90	53.80	54.30	54.10	38.51	72,810
10/29/2020	+0.60 / +1.11%	54.00	54.50	53.60	54.50	54.07	38.65	108,540
10/28/2020	-1.10 / -2.00%	54.60	55.00	53.50	53.90	54.29	38.23	139,770
10/27/2020	-0.50 / -0.90%	55.40	55.90	54.70	55.00	55.26	39.01	85,630
10/26/2020	-1.90 / -3.31%	57.40	57.40	55.50	55.50	56.30	39.36	178,800
10/23/2020	+3.70 / +6.89%	53.60	57.40	53.60	57.40	54.94	40.71	231,490
10/22/2020	0.00 / 0.00%	53.90	53.90	53.40	53.70	53.59	38.09	84,450
10/21/2020	-0.30 / -0.56%	54.00	54.10	53.70	53.70	53.86	38.09	88,770
10/20/2020	0.00 / 0.00%	53.50	54.50	53.50	54.00	54.04	38.30	147,710
10/19/2020	-0.40 / -0.74%	54.80	54.80	53.90	54.00	54.16	38.30	83,860
10/16/2020	+0.20 / +0.37%	55.00	55.00	54.20	54.40	54.38	38.58	79,050
10/15/2020	+0.20 / +0.37%	54.00	54.50	53.30	54.20	53.93	38.44	289,680
10/14/2020	-1.40 / -2.53%	55.30	55.50	53.90	54.00	54.44	38.30	379,640

<<Previous 30 days Next 30 days>>

BMP News

02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
02/07	BMP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
09/05	BMP: Record date for cash dividend
03/05	BMP: Minutes & Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,522,400	11.25	0.45%
ABS	118,800	5.26	0.00%
APC	2,400	7.70	1.32%
APH	563,000	9.34	0.76%
APP	700	14.50	11.54%
BRC	800	14.60	-1.02%
BRR	100	18.10	0.00%
CSV	293,000	69.50	0.87%