Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2017	-0.70 / -0.76%	92.00	92.50	90.60	91.30	91.44	44.82	602,390
11/23/2017	0.00 / 0.00%	92.00	93.50	90.80	92.00	91.94	45.17	920,140
11/22/2017	+1.50 / +1.66%	90.20	93.00	90.10	92.00	91.47	45.17	691,720
11/21/2017	-2.00 / -2.16%	93.00	94.00	89.00	90.50	91.91	44.43	1,133,680
11/20/2017	+5.50 / +6.32%	87.40	92.50	87.10	92.50	89.62	45.41	1,002,650
11/17/2017	-2.40 / -2.68%	89.40	89.50	86.70	87.00	87.91	42.71	652,450
11/16/2017	+0.50 / +0.56%	89.50	89.90	88.00	89.40	89.10	43.89	595,400
11/15/2017	+1.90 / +2.18%	87.00	89.00	87.00	88.90	88.02	43.64	472,720
11/14/2017	-2.60 / -2.90%	89.80	91.50	86.60	87.00	88.59	42.71	1,448,350
11/13/2017	+5.80 / +6.92%	84.80	89.60	84.70	89.60	87.72	43.25	2,193,750
11/10/2017	+3.60 / +4.49%	81.60	83.80	81.00	83.80	82.54	40.45	1,097,170
11/9/2017	+2.80 / +3.62%	77.80	80.70	77.50	80.20	79.43	38.71	799,360
11/8/2017	+0.10 / +0.13%	77.30	78.10	77.00	77.40	77.53	37.36	285,620
11/7/2017	+0.10 / +0.13%	77.30	78.00	76.80	77.30	77.25	37.31	297,280
11/6/2017	+3.20 / +4.32%	74.90	77.20	74.10	77.20	75.95	37.27	483,860
11/3/2017	-1.00 / -1.33%	75.50	75.50	73.40	74.00	74.44	35.72	355,790
11/2/2017	+0.90 / +1.21%	73.80	75.60	73.80	75.00	74.60	36.20	317,620
11/1/2017	+0.20 / +0.27%	74.00	74.80	74.00	74.10	74.52	35.77	211,900
10/31/2017	-0.70 / -0.94%	74.60	74.70	73.50	73.90	74.06	35.67	184,280
10/30/2017	-1.00 / -1.32%	75.20	75.60	74.00	74.60	74.71	36.01	390,600
10/27/2017	-0.40 / -0.53%	76.00	76.20	74.90	75.60	75.41	36.49	275,730
10/26/2017	-0.80 / -1.04%	76.50	76.70	75.00	76.00	75.89	36.69	334,110
10/25/2017	-1.20 / -1.54%	78.00	78.00	76.60	76.80	77.12	37.07	194,190
10/24/2017	+1.00 / +1.30%	76.90	78.40	76.00	78.00	77.06	37.65	254,680
10/23/2017	-1.60 / -2.04%	78.60	78.60	76.80	77.00	77.43	37.17	316,830
10/20/2017	-0.40 / -0.51%	79.10	80.10	77.50	78.60	78.79	37.94	530,190
10/19/2017	+2.80 / +3.67%	77.00	79.90	77.00	79.00	78.56	38.13	898,640
10/18/2017	0.00 / 0.00%	76.30	76.90	75.50	76.20	76.03	36.78	337,910
10/17/2017	-0.80 / -1.04%	77.00	77.00	75.80	76.20	76.14	36.78	342,850
10/16/2017	-1.30 / -1.66%	78.80	78.80	76.90	77.00	77.49	37.17	343,920

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,295,400	7.76	-0.13%
ABS	406,700	4.02	-0.25%
APC	3,000	8.70	2.35%
APH	832,700	6.77	0.89%
APP	38,000	7.50	1.35%
BRC	45,800	14.45	2.85%
BRR	15,700	19.80	0.51%
CSV	2,050,100	35.65	-0.97%