Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2016	+0.60 / +0.31%	194.00	195.10	192.00	195.00	194.56	53.47	21,140
11/22/2016	-0.10 / -0.05%	192.00	194.40	191.50	194.40	193.08	53.30	75,520
11/21/2016	-0.40 / -0.21%	193.00	194.50	193.00	194.50	193.59	53.33	2,340
11/18/2016	-0.10 / -0.05%	196.00	196.00	192.00	194.90	194.54	53.44	31,850
11/17/2016	-1.50 / -0.76%	198.80	198.80	195.00	195.00	195.95	53.47	73,450
11/16/2016	+0.50 / +0.26%	197.00	197.00	195.20	196.50	196.10	53.88	6,670
11/15/2016	-1.30 / -0.66%	196.00	197.50	196.00	196.00	196.52	53.74	25,610
11/14/2016	-2.70 / -1.35%	199.90	199.90	197.10	197.30	197.78	54.10	16,640
11/11/2016	-1.00 / -0.50%	200.00	200.50	199.90	200.00	199.97	54.84	29,290
11/10/2016	+1.00 / +0.50%	200.00	201.90	200.00	201.00	200.49	55.11	8,200
11/9/2016	-2.00 / -0.99%	201.90	202.00	197.10	200.00	199.53	54.84	56,500
11/8/2016	0.00 / 0.00%	202.00	203.00	201.40	202.00	202.06	55.38	20,370
11/7/2016	+4.00 / +2.02%	199.30	202.50	199.20	202.00	201.71	55.38	46,310
11/4/2016	+2.00 / +1.02%	194.10	199.20	194.10	198.00	197.22	54.29	62,210
11/3/2016	-4.60 / -2.29%	199.60	199.60	196.00	196.00	196.56	53.74	22,400
11/2/2016	-1.10 / -0.55%	201.50	201.70	199.00	200.60	200.94	55.00	6,400
11/1/2016	-0.10 / -0.05%	201.00	201.70	196.00	201.70	198.99	55.30	74,390
10/31/2016	+1.00 / +0.50%	198.00	201.90	190.10	201.80	191.55	55.33	171,180
10/28/2016	0.00 / 0.00%	200.80	200.80	199.20	200.80	199.76	55.06	108,740
10/27/2016	+1.30 / +0.65%	199.50	201.00	199.50	200.80	200.27	55.06	52,300
10/26/2016	+0.50 / +0.25%	195.30	200.00	195.30	199.50	198.33	54.70	34,110
10/25/2016	-1.00 / -0.50%	196.00	199.90	195.10	199.00	198.18	54.56	26,850
10/24/2016	-3.30 / -1.62%	200.30	203.30	198.00	200.00	199.97	54.84	159,580
10/21/2016	-0.20 / -0.10%	202.70	203.90	200.00	203.30	202.25	55.74	45,710
10/20/2016	-2.20 / -1.07%	206.00	208.00	202.60	203.50	204.05	55.80	252,876
10/19/2016	+2.70 / +1.33%	204.30	207.00	203.00	205.70	205.55	56.40	115,310
10/18/2016	0.00 / 0.00%	201.00	205.00	197.70	203.00	201.76	55.66	65,190
10/17/2016	+3.00 / +1.50%	197.00	204.90	197.00	203.00	201.97	55.66	306,750
10/14/2016	+3.00 / +1.52%	197.50	202.00	195.50	200.00	199.31	54.84	152,850
10/13/2016	+1.20 / +0.61%	195.80	198.00	193.00	197.00	195.65	54.01	161,260

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%