Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2021	-0.90 / -1.52%	60.30	60.30	58.00	58.50	58.57	42.08	46,500
11/19/2021	-0.20 / -0.34%	59.60	60.70	59.10	59.40	59.72	42.72	63,600
11/18/2021	0.00 / 0.00%	60.70	60.70	59.10	59.60	59.88	42.87	80,500
11/17/2021	-0.40 / -0.67%	59.90	60.50	59.60	59.60	59.98	42.87	21,600
11/16/2021	+0.90 / +1.52%	59.10	61.50	58.50	60.00	59.35	43.15	100,500
11/15/2021	-2.70 / -4.37%	63.10	63.10	59.10	59.10	60.25	42.51	103,600
11/12/2021	-0.70 / -1.12%	62.40	62.50	61.10	61.80	62.04	44.45	46,600
11/11/2021	0.00 / 0.00%	62.70	63.30	62.30	62.50	62.65	44.95	177,500
11/10/2021	+0.40 / +0.64%	62.20	63.50	62.00	62.50	62.49	44.95	193,200
11/9/2021	-0.90 / -1.43%	63.00	63.00	62.10	62.10	62.53	44.66	73,400
11/8/2021	+0.10 / +0.16%	63.30	64.90	62.90	63.00	63.98	45.31	87,600
11/5/2021	+0.70 / +1.13%	62.60	63.00	61.80	62.90	62.53	45.24	101,700
11/4/2021	+1.20 / +1.97%	61.00	62.40	61.00	62.20	61.96	44.74	168,500
11/3/2021	+0.60 / +0.99%	60.40	61.00	60.00	61.00	60.38	43.87	220,300
11/2/2021	+0.40 / +0.67%	59.90	60.50	59.70	60.40	60.08	43.44	124,500
11/1/2021	0.00 / 0.00%	62.40	62.40	59.80	60.00	60.54	43.15	262,500
10/29/2021	+0.40 / +0.67%	59.60	60.00	58.70	60.00	59.18	43.15	163,200
10/28/2021	+2.70 / +4.75%	56.90	59.90	56.50	59.60	58.23	42.87	382,300
10/27/2021	0.00 / 0.00%	56.90	57.10	56.60	56.90	56.91	40.92	100,800
10/26/2021	+1.60 / +2.89%	55.60	57.40	55.30	56.90	56.49	40.92	156,900
10/25/2021	+0.60 / +1.10%	54.70	55.50	54.70	55.30	55.21	39.77	88,200
10/22/2021	-0.80 / -1.44%	55.70	55.70	54.50	54.70	54.95	39.34	97,600
10/21/2021	+2.20 / +4.13%	53.20	55.60	53.00	55.50	54.03	39.92	144,700
10/20/2021	+0.50 / +0.95%	52.80	53.30	52.80	53.30	53.05	38.34	75,300
10/19/2021	-0.30 / -0.56%	53.20	53.20	52.80	52.80	52.99	37.98	74,700
10/18/2021	0.00 / 0.00%	53.10	53.30	53.00	53.10	53.10	38.19	36,400
10/15/2021	0.00 / 0.00%	53.20	53.30	53.00	53.10	53.13	38.19	87,300
10/14/2021	+0.10 / +0.19%	53.20	53.30	53.00	53.10	53.08	38.19	107,200
10/13/2021	0.00 / 0.00%	53.00	53.40	53.00	53.00	53.09	38.12	138,000
10/12/2021	0.00 / 0.00%	53.00	53.00	52.90	53.00	52.98	38.12	97,300

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%