Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2018	+0.20 / +0.35%	56.90	57.00	55.90	56.70	56.53	30.52	69,040
11/21/2018	+1.40 / +2.54%	55.00	56.90	55.00	56.50	56.00	30.42	142,240
11/20/2018	-0.20 / -0.36%	55.30	55.50	54.80	55.10	55.04	29.66	49,550
11/19/2018	-0.20 / -0.36%	56.10	56.10	54.90	55.30	55.38	29.77	41,640
11/16/2018	+0.70 / +1.28%	55.50	56.00	55.00	55.50	55.40	29.88	23,720
11/15/2018	-0.60 / -1.08%	55.40	56.00	54.80	54.80	55.14	29.50	33,150
11/14/2018	-0.60 / -1.07%	56.50	56.70	55.40	55.40	56.25	29.82	31,200
11/13/2018	-0.10 / -0.18%	55.20	56.90	55.20	56.00	55.82	30.15	37,460
11/12/2018	-0.60 / -1.06%	56.10	56.60	55.60	56.10	55.97	30.20	38,000
11/9/2018	-0.30 / -0.53%	57.00	57.00	56.20	56.70	56.63	30.52	55,040
11/8/2018	+0.30 / +0.53%	57.40	58.00	57.00	57.00	57.33	30.69	25,850
11/7/2018	-1.00 / -1.73%	57.50	57.90	56.70	56.70	57.27	30.52	41,190
11/6/2018	+0.90 / +1.58%	56.80	58.50	56.10	57.70	57.41	31.06	98,140
11/5/2018	+0.50 / +0.89%	56.30	56.80	55.50	56.80	55.87	30.58	36,820
11/2/2018	+0.90 / +1.62%	55.40	56.90	55.40	56.30	56.40	30.31	45,870
11/1/2018	-1.60 / -2.81%	57.00	57.50	55.10	55.40	56.05	29.82	48,170
10/31/2018	+1.10 / +1.97%	57.00	57.00	56.10	57.00	56.83	30.69	99,520
10/30/2018	-0.40 / -0.71%	56.30	57.00	55.80	55.90	56.33	30.09	70,590
10/29/2018	-0.20 / -0.35%	56.50	57.40	56.10	56.30	56.52	30.31	27,780
10/26/2018	+0.80 / +1.44%	55.70	57.80	55.70	56.50	56.43	30.42	123,510
10/25/2018	-0.90 / -1.59%	54.40	56.50	54.40	55.70	55.02	29.99	148,490
10/24/2018	-1.00 / -1.74%	56.60	58.50	56.60	56.60	56.96	30.47	106,360
10/23/2018	-1.40 / -2.37%	59.00	59.30	55.50	57.60	57.71	31.01	158,920
10/22/2018	-2.70 / -4.38%	61.30	62.40	59.00	59.00	60.77	31.76	96,530
10/19/2018	-1.10 / -1.75%	61.30	62.60	61.30	61.70	61.82	33.22	162,180
10/18/2018	-1.60 / -2.48%	63.10	64.30	62.80	62.80	63.32	33.81	67,150
10/17/2018	+3.60 / +5.92%	62.40	64.50	61.20	64.40	63.26	34.67	333,550
10/16/2018	-0.20 / -0.33%	60.00	60.90	60.00	60.80	60.49	32.73	71,350
10/15/2018	+0.50 / +0.83%	60.60	61.10	60.00	61.00	60.66	32.84	170,180
10/12/2018	+1.90 / +3.24%	55.60	60.50	55.60	60.50	58.66	32.57	207,040

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%