Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2012	-0.40 / -1.01%	39.20	40.10	39.20	39.40	39.40	7.39	43,120
11/19/2012	-1.10 / -2.69%	41.00	41.00	39.60	39.80	39.80	7.46	19,160
11/16/2012	-0.30 / -0.73%	39.70	41.00	39.70	40.90	40.90	7.67	22,390
11/15/2012	+0.30 / +0.73%	41.00	41.50	40.50	41.20	41.20	7.73	30,570
11/14/2012	+1.70 / +4.34%	39.20	40.90	39.00	40.90	40.90	7.67	35,670
11/13/2012	+0.30 / +0.77%	38.60	39.50	38.60	39.20	39.20	7.35	55,760
11/12/2012	0.00 / 0.00%	39.40	39.40	38.60	38.90	38.90	7.29	48,430
11/9/2012	+0.20 / +0.52%	38.70	38.90	38.40	38.90	38.90	7.29	10,240
11/8/2012	-0.10 / -0.26%	39.00	39.00	38.40	38.70	38.70	7.26	4,980
11/7/2012	+0.10 / +0.26%	38.90	38.90	38.30	38.80	38.80	7.28	20,200
11/6/2012	+0.40 / +1.04%	38.70	38.70	38.30	38.70	38.70	7.26	28,690
11/5/2012	0.00 / 0.00%	38.00	38.80	38.00	38.30	38.30	7.18	16,680
11/2/2012	-0.90 / -2.30%	38.50	38.80	38.00	38.30	38.30	7.18	37,370
11/1/2012	+0.20 / +0.51%	39.60	39.60	39.10	39.20	39.20	7.35	30,390
10/31/2012	-0.10 / -0.26%	38.80	39.20	38.80	39.00	39.00	7.31	16,250
10/30/2012	-0.20 / -0.51%	39.30	39.50	39.00	39.10	39.10	7.33	20,970
10/29/2012	-0.10 / -0.25%	39.90	39.90	39.30	39.30	39.30	7.37	5,190
10/26/2012	+0.10 / +0.25%	39.90	39.90	39.40	39.40	39.40	7.39	16,560
10/25/2012	-0.70 / -1.75%	40.40	40.50	39.30	39.30	39.30	7.37	172,090
10/24/2012	+0.80 / +2.04%	39.40	40.50	39.40	40.00	40.00	7.50	100,810
10/23/2012	+0.50 / +1.29%	38.80	39.30	38.70	39.20	39.20	7.35	19,060
10/22/2012	+0.40 / +1.04%	38.80	38.80	38.30	38.70	38.70	7.26	171,800
10/19/2012	+0.30 / +0.79%	39.30	39.30	38.00	38.30	38.30	7.18	80,900
10/18/2012	-1.20 / -3.06%	39.90	41.00	38.00	38.00	38.00	7.13	52,790
10/17/2012	-0.10 / -0.25%	38.50	39.40	38.50	39.20	39.20	7.35	3,030
10/16/2012	+0.90 / +2.34%	38.40	39.40	38.40	39.30	39.30	7.37	4,030
10/15/2012	+0.20 / +0.52%	38.10	38.40	38.10	38.40	38.40	7.20	7,960
10/12/2012	-0.20 / -0.52%	38.20	38.80	38.10	38.20	38.20	7.16	11,030
10/11/2012	0.00 / 0.00%	38.80	38.80	38.30	38.40	38.40	7.20	3,630
10/10/2012	-0.20 / -0.52%	38.40	38.40	38.20	38.40	38.40	7.20	18,160

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	2,196,000	8.80	-1.12%
ABS	99,200	3.80	0.26%
APC	0	6.70	0.00%
APH	542,800	6.30	-0.16%
APP	1,000	7.70	-4.94%
BRC	12,700	13.10	0.38%
BRR	0	19.30	0.00%
CSV	1,446,800	36.80	-2.00%