Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2008	-1.50 / -4.78%	29.90	30.10	29.90	29.90	29.90	1.99	41,540
11/19/2008	-0.90 / -2.79%	33.70	33.70	30.90	31.40	31.40	2.09	9,800
11/18/2008	-1.50 / -4.44%	33.80	33.80	32.30	32.30	32.30	2.15	12,250
11/17/2008	-1.70 / -4.79%	33.90	34.00	33.80	33.80	33.80	2.25	12,440
11/14/2008	+1.50 / +4.41%	35.60	35.60	32.60	35.50	35.50	2.37	35,560
11/13/2008	-0.30 / -0.87%	32.70	34.00	32.70	34.00	34.00	2.27	10,580
11/12/2008	-1.80 / -4.99%	34.30	34.30	34.30	34.30	34.30	2.29	10,220
11/11/2008	-1.80 / -4.75%	36.60	36.60	36.10	36.10	36.10	2.41	9,890
11/10/2008	+1.30 / +3.55%	36.60	37.90	36.60	37.90	37.90	2.53	6,250
11/7/2008	-1.90 / -4.94%	36.60	36.80	36.60	36.60	36.60	2.44	21,510
11/6/2008	0.00 / 0.00%	37.00	40.40	37.00	38.50	38.50	2.57	24,840
11/5/2008	+1.80 / +4.90%	38.50	38.50	38.50	38.50	38.50	2.57	26,600
11/4/2008	+1.70 / +4.86%	36.60	36.70	36.50	36.70	36.70	2.45	15,920
11/3/2008	-0.50 / -1.41%	34.10	35.00	34.00	35.00	35.00	2.33	13,800
10/31/2008	+1.60 / +4.72%	35.50	35.50	35.40	35.50	35.50	2.37	29,660
10/30/2008	-0.10 / -0.29%	31.00	33.90	31.00	33.90	33.90	2.26	5,650
10/29/2008	+3.20 / +10.39%	32.70	34.00	32.70	34.00	34.00	2.27	10,580
10/28/2008	-1.60 / -4.94%	30.80	30.80	30.80	30.80	30.80	2.05	16,360
10/27/2008	-1.70 / -4.99%	32.40	32.50	32.40	32.40	32.40	2.16	34,490
10/24/2008	-1.70 / -4.75%	34.50	34.70	34.10	34.10	34.10	2.27	14,940
10/23/2008	-1.80 / -4.79%	35.90	36.00	35.80	35.80	35.80	2.39	11,250
10/22/2008	0.00 / 0.00%	36.30	37.60	36.30	37.60	37.60	2.51	11,530
10/21/2008	+1.70 / +4.74%	37.60	37.60	37.00	37.60	37.60	2.51	32,350
10/20/2008	-1.10 / -2.97%	36.30	36.40	35.70	35.90	35.90	2.39	17,080
10/17/2008	-0.60 / -1.60%	39.20	39.20	37.00	37.00	37.00	2.47	10,640
10/16/2008	-1.80 / -4.57%	37.50	39.40	37.50	37.60	37.60	2.51	8,740
10/15/2008	+1.80 / +4.79%	36.00	39.40	35.80	39.40	39.40	2.63	62,540
10/14/2008	+1.70 / +4.74%	35.90	37.60	35.90	37.60	37.60	2.51	5,760
10/13/2008	-1.80 / -4.77%	35.90	35.90	35.90	35.90	35.90	2.39	23,950
10/10/2008	-1.90 / -4.80%	37.70	37.70	37.70	37.70	37.70	2.51	4,970

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,163,300	8.03	-1.23%
ABS	524,600	3.85	4.05%
APC	100	8.10	1.25%
APH	396,800	6.55	-1.50%
APP	4,200	5.60	-1.75%
BRC	5,300	12.90	0.00%
BRR	200	17.00	-4.49%
CSV	810,300	32.75	-2.09%