Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2016	-1.10 / -0.55%	201.50	201.70	199.00	200.60	200.94	55.00	6,400
11/1/2016	-0.10 / -0.05%	201.00	201.70	196.00	201.70	198.99	55.30	74,390
10/31/2016	+1.00 / +0.50%	198.00	201.90	190.10	201.80	191.55	55.33	171,180
10/28/2016	0.00 / 0.00%	200.80	200.80	199.20	200.80	199.76	55.06	108,740
10/27/2016	+1.30 / +0.65%	199.50	201.00	199.50	200.80	200.27	55.06	52,300
10/26/2016	+0.50 / +0.25%	195.30	200.00	195.30	199.50	198.33	54.70	34,110
10/25/2016	-1.00 / -0.50%	196.00	199.90	195.10	199.00	198.18	54.56	26,850
10/24/2016	-3.30 / -1.62%	200.30	203.30	198.00	200.00	199.97	54.84	159,580
10/21/2016	-0.20 / -0.10%	202.70	203.90	200.00	203.30	202.25	55.74	45,710
10/20/2016	-2.20 / -1.07%	206.00	208.00	202.60	203.50	204.05	55.80	252,876
10/19/2016	+2.70 / +1.33%	204.30	207.00	203.00	205.70	205.55	56.40	115,310
10/18/2016	0.00 / 0.00%	201.00	205.00	197.70	203.00	201.76	55.66	65,190
10/17/2016	+3.00 / +1.50%	197.00	204.90	197.00	203.00	201.97	55.66	306,750
10/14/2016	+3.00 / +1.52%	197.50	202.00	195.50	200.00	199.31	54.84	152,850
10/13/2016	+1.20 / +0.61%	195.80	198.00	193.00	197.00	195.65	54.01	161,260
10/12/2016	+3.60 / +1.87%	195.00	195.90	193.60	195.80	195.10	53.68	276,290
10/11/2016	+0.20 / +0.10%	191.20	196.00	191.00	192.20	192.14	52.70	76,490
10/10/2016	-4.00 / -2.04%	192.50	196.00	192.00	192.00	193.50	52.64	44,340
10/7/2016	-1.00 / -0.51%	194.10	197.90	193.10	196.00	196.01	53.74	340,990
10/6/2016	+3.00 / +1.55%	196.00	198.60	193.50	197.00	195.56	54.01	218,520
10/5/2016	0.00 / 0.00%	192.40	195.00	192.40	194.00	193.00	53.19	109,620
10/4/2016	-2.00 / -1.02%	199.00	199.00	193.50	194.00	196.61	53.19	316,150
10/3/2016	+2.20 / +1.14%	192.00	196.90	192.00	196.00	194.86	53.74	236,220
9/30/2016	0.00 / 0.00%	195.50	196.10	190.00	193.80	194.83	53.14	136,140
9/29/2016	+8.80 / +4.76%	186.50	193.80	186.00	193.80	190.68	53.14	355,380
9/28/2016	+3.00 / +1.65%	183.00	186.90	182.90	185.00	184.31	50.72	197,630
9/27/2016	+3.00 / +1.68%	181.00	182.90	180.50	182.00	182.02	49.90	133,790
9/26/2016	+3.50 / +1.99%	177.30	181.50	177.30	179.00	180.04	49.08	399,890
9/23/2016	+0.50 / +0.29%	175.00	178.00	175.00	175.50	175.71	48.12	51,700
9/22/2016	+1.10 / +0.63%	173.90	178.00	173.20	175.00	175.22	47.98	114,040

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%