Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2022	+1.40 / +2.59%	54.60	55.50	53.00	55.40	54.27	43.96	38,500
11/16/2022	+2.00 / +3.85%	51.90	54.30	50.70	54.00	52.09	42.85	50,700
11/15/2022	-0.50 / -0.95%	51.10	52.40	50.70	52.00	51.39	41.26	262,700
11/14/2022	+0.30 / +0.57%	51.50	52.50	50.50	52.50	52.06	41.66	110,900
11/11/2022	+0.50 / +0.97%	54.90	54.90	48.10	52.20	52.22	41.42	191,900
11/10/2022	-3.80 / -6.85%	55.40	55.40	51.70	51.70	52.57	41.02	115,500
11/9/2022	+2.50 / +4.72%	53.00	56.70	53.00	55.50	55.63	44.04	84,200
11/8/2022	-3.80 / -6.69%	54.50	56.80	52.90	53.00	53.77	42.05	228,100
11/7/2022	-4.20 / -6.89%	59.80	61.60	56.80	56.80	58.19	45.07	199,100
11/4/2022	-0.50 / -0.81%	61.30	62.30	60.10	61.00	61.21	48.40	146,400
11/3/2022	-1.20 / -1.91%	62.00	64.00	61.50	61.50	62.79	48.80	111,000
11/2/2022	-2.50 / -3.83%	66.80	66.80	62.70	62.70	64.19	49.75	110,200
11/1/2022	+4.20 / +6.89%	61.70	65.20	61.70	65.20	64.77	51.73	381,400
10/31/2022	-1.10 / -1.77%	62.80	62.80	59.60	61.00	60.87	48.40	57,900
10/28/2022	-1.00 / -1.58%	63.10	63.80	62.10	62.10	62.65	49.27	43,200
10/27/2022	+4.10 / +6.95%	58.10	63.10	58.10	63.10	62.42	50.07	133,000
10/26/2022	+1.70 / +2.97%	58.90	60.90	58.10	59.00	59.56	46.81	130,100
10/25/2022	+0.60 / +1.00%	60.00	61.10	59.40	60.40	60.29	45.47	55,200
10/24/2022	0.00 / 0.00%	61.20	61.20	56.80	59.80	59.48	45.01	49,600
10/21/2022	-1.10 / -1.81%	60.90	60.90	58.60	59.80	60.07	45.01	69,800
10/20/2022	+0.80 / +1.33%	60.70	60.90	59.80	60.90	60.54	45.84	49,500
10/19/2022	-0.40 / -0.66%	60.50	60.90	59.40	60.10	60.38	45.24	52,800
10/18/2022	+1.60 / +2.72%	59.90	60.50	59.00	60.50	60.11	45.54	59,200
10/17/2022	-0.40 / -0.67%	57.10	60.00	57.10	58.90	58.25	44.34	26,400
10/14/2022	+1.10 / +1.89%	58.50	59.50	58.20	59.30	58.70	44.64	34,700
10/13/2022	+1.70 / +3.01%	56.90	58.50	56.80	58.20	57.52	43.81	50,500
10/12/2022	+2.00 / +3.67%	54.50	56.50	54.50	56.50	56.06	42.53	18,900
10/11/2022	-2.40 / -4.22%	56.90	57.20	54.50	54.50	55.67	41.02	27,200
10/10/2022	+0.90 / +1.61%	56.00	57.10	56.00	56.90	56.45	42.83	32,900
10/7/2022	-0.60 / -1.06%	55.30	56.60	55.00	56.00	55.64	42.15	60,700

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%