Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2015	-3.00 / -2.17%	138.00	140.00	133.00	135.00	137.12	33.95	142,410
11/16/2015	+5.00 / +3.76%	134.00	138.00	134.00	138.00	135.87	34.70	334,990
11/13/2015	+8.00 / +6.40%	126.00	133.00	126.00	133.00	128.99	33.45	479,830
11/12/2015	+3.00 / +2.46%	122.00	125.00	121.00	125.00	122.99	31.43	147,680
11/11/2015	+1.00 / +0.83%	122.00	123.00	119.00	122.00	121.29	30.68	107,200
11/10/2015	-2.00 / -1.63%	121.00	123.00	120.00	121.00	121.39	30.43	85,400
11/9/2015	-1.00 / -0.81%	124.00	124.00	122.00	123.00	122.54	30.93	34,210
11/6/2015	0.00 / 0.00%	124.00	124.00	122.00	124.00	123.01	31.18	76,180
11/5/2015	0.00 / 0.00%	124.00	125.00	122.00	124.00	123.50	31.18	50,120
11/4/2015	0.00 / 0.00%	126.00	126.00	124.00	124.00	125.11	31.18	89,330
11/3/2015	+1.00 / +0.81%	124.00	125.00	122.00	124.00	123.61	31.18	148,630
11/2/2015	-6.00 / -4.65%	129.00	130.00	121.00	123.00	124.17	30.93	85,710
10/30/2015	+3.00 / +2.38%	126.00	129.00	126.00	129.00	127.46	32.44	36,450
10/29/2015	+2.00 / +1.61%	123.00	127.00	122.00	126.00	125.14	31.69	218,390
10/28/2015	+1.00 / +0.81%	122.00	124.00	122.00	124.00	123.30	31.18	46,390
10/27/2015	0.00 / 0.00%	121.00	123.00	121.00	123.00	122.06	30.93	48,770
10/26/2015	-1.00 / -0.81%	125.00	126.00	123.00	123.00	124.27	30.93	149,220
10/23/2015	+2.00 / +1.64%	124.00	124.00	121.00	124.00	122.85	31.18	58,120
10/22/2015	-1.00 / -0.81%	123.00	123.00	122.00	122.00	122.36	30.68	53,170
10/21/2015	-1.00 / -0.81%	123.00	124.00	122.00	123.00	122.52	30.93	71,450
10/20/2015	+2.00 / +1.64%	124.00	124.00	122.00	124.00	123.64	31.18	185,240
10/19/2015	0.00 / 0.00%	122.00	125.00	122.00	122.00	123.33	30.68	64,720
10/16/2015	+2.00 / +1.67%	120.00	124.00	120.00	122.00	122.44	30.68	232,630
10/15/2015	0.00 / 0.00%	119.00	120.00	118.00	120.00	119.49	30.18	63,250
10/14/2015	+5.00 / +4.35%	120.00	122.00	119.00	120.00	120.48	30.18	530,590
10/13/2015	+4.00 / +3.60%	112.00	116.00	111.00	115.00	113.53	28.92	179,770
10/12/2015	0.00 / 0.00%	112.00	112.00	110.00	111.00	110.96	27.91	108,760
10/9/2015	-1.00 / -0.89%	111.00	112.00	110.00	111.00	111.04	27.91	47,190
10/8/2015	-1.00 / -0.88%	113.00	114.00	111.00	112.00	111.85	28.16	90,610
10/7/2015	+2.00 / +1.80%	111.00	114.00	111.00	113.00	112.02	28.42	124,340

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,808,200	7.57	-1.69%
ABS	1,362,000	4.10	6.77%
APC	200	7.70	-1.28%
APH	574,800	6.45	-1.38%
APP	107,900	7.00	1.45%
BRC	8,500	14.25	0.71%
BRR	121,300	19.00	0.00%
CSV	2,880,600	35.75	-1.38%