Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2021	-2.70 / -4.37%	63.10	63.10	59.10	59.10	60.25	44.43	103,600
11/12/2021	-0.70 / -1.12%	62.40	62.50	61.10	61.80	62.04	46.46	46,600
11/11/2021	0.00 / 0.00%	62.70	63.30	62.30	62.50	62.65	46.99	177,500
11/10/2021	+0.40 / +0.64%	62.20	63.50	62.00	62.50	62.49	46.99	193,200
11/9/2021	-0.90 / -1.43%	63.00	63.00	62.10	62.10	62.53	46.69	73,400
11/8/2021	+0.10 / +0.16%	63.30	64.90	62.90	63.00	63.98	47.36	87,600
11/5/2021	+0.70 / +1.13%	62.60	63.00	61.80	62.90	62.53	47.29	101,700
11/4/2021	+1.20 / +1.97%	61.00	62.40	61.00	62.20	61.96	46.76	168,500
11/3/2021	+0.60 / +0.99%	60.40	61.00	60.00	61.00	60.38	45.86	220,300
11/2/2021	+0.40 / +0.67%	59.90	60.50	59.70	60.40	60.08	45.41	124,500
11/1/2021	0.00 / 0.00%	62.40	62.40	59.80	60.00	60.54	45.11	262,500
10/29/2021	+0.40 / +0.67%	59.60	60.00	58.70	60.00	59.18	45.11	163,200
10/28/2021	+2.70 / +4.75%	56.90	59.90	56.50	59.60	58.23	44.81	382,300
10/27/2021	0.00 / 0.00%	56.90	57.10	56.60	56.90	56.91	42.78	100,800
10/26/2021	+1.60 / +2.89%	55.60	57.40	55.30	56.90	56.49	42.78	156,900
10/25/2021	+0.60 / +1.10%	54.70	55.50	54.70	55.30	55.21	41.58	88,200
10/22/2021	-0.80 / -1.44%	55.70	55.70	54.50	54.70	54.95	41.12	97,600
10/21/2021	+2.20 / +4.13%	53.20	55.60	53.00	55.50	54.03	41.73	144,700
10/20/2021	+0.50 / +0.95%	52.80	53.30	52.80	53.30	53.05	40.07	75,300
10/19/2021	-0.30 / -0.56%	53.20	53.20	52.80	52.80	52.99	39.70	74,700
10/18/2021	0.00 / 0.00%	53.10	53.30	53.00	53.10	53.10	39.92	36,400
10/15/2021	0.00 / 0.00%	53.20	53.30	53.00	53.10	53.13	39.92	87,300
10/14/2021	+0.10 / +0.19%	53.20	53.30	53.00	53.10	53.08	39.92	107,200
10/13/2021	0.00 / 0.00%	53.00	53.40	53.00	53.00	53.09	39.85	138,000
10/12/2021	0.00 / 0.00%	53.00	53.00	52.90	53.00	52.98	39.85	97,300
10/11/2021	-0.10 / -0.19%	53.10	53.10	52.90	53.00	53.02	39.85	56,700
10/8/2021	+0.10 / +0.19%	53.30	53.40	52.90	53.10	53.08	39.92	47,100
10/7/2021	+0.90 / +1.73%	52.10	53.10	52.10	53.00	52.83	39.85	68,300
10/6/2021	+0.30 / +0.58%	52.10	52.30	52.10	52.10	52.19	39.17	57,000
10/5/2021	-0.10 / -0.19%	51.90	52.30	51.60	51.80	51.78	38.94	111,200

<<Previous 30 days Next 30 days>>

BMP News

19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
02/07	BMP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
09/05	BMP: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AAA	1,122,000	9.85	0.00%
ABS	109,300	4.24	-0.24%
APC	0	6.90	0.00%
APH	1,783,500	6.23	-2.81%
APP	900	5.90	-3.28%
BRC	100	12.50	-0.40%
BRR	600	18.90	2.16%
CSV	1,298,600	39.00	2.09%