Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2018	-0.10 / -0.18%	55.20	56.90	55.20	56.00	55.82	30.15	37,460
11/12/2018	-0.60 / -1.06%	56.10	56.60	55.60	56.10	55.97	30.20	38,000
11/9/2018	-0.30 / -0.53%	57.00	57.00	56.20	56.70	56.63	30.52	55,040
11/8/2018	+0.30 / +0.53%	57.40	58.00	57.00	57.00	57.33	30.69	25,850
11/7/2018	-1.00 / -1.73%	57.50	57.90	56.70	56.70	57.27	30.52	41,190
11/6/2018	+0.90 / +1.58%	56.80	58.50	56.10	57.70	57.41	31.06	98,140
11/5/2018	+0.50 / +0.89%	56.30	56.80	55.50	56.80	55.87	30.58	36,820
11/2/2018	+0.90 / +1.62%	55.40	56.90	55.40	56.30	56.40	30.31	45,870
11/1/2018	-1.60 / -2.81%	57.00	57.50	55.10	55.40	56.05	29.82	48,170
10/31/2018	+1.10 / +1.97%	57.00	57.00	56.10	57.00	56.83	30.69	99,520
10/30/2018	-0.40 / -0.71%	56.30	57.00	55.80	55.90	56.33	30.09	70,590
10/29/2018	-0.20 / -0.35%	56.50	57.40	56.10	56.30	56.52	30.31	27,780
10/26/2018	+0.80 / +1.44%	55.70	57.80	55.70	56.50	56.43	30.42	123,510
10/25/2018	-0.90 / -1.59%	54.40	56.50	54.40	55.70	55.02	29.99	148,490
10/24/2018	-1.00 / -1.74%	56.60	58.50	56.60	56.60	56.96	30.47	106,360
10/23/2018	-1.40 / -2.37%	59.00	59.30	55.50	57.60	57.71	31.01	158,920
10/22/2018	-2.70 / -4.38%	61.30	62.40	59.00	59.00	60.77	31.76	96,530
10/19/2018	-1.10 / -1.75%	61.30	62.60	61.30	61.70	61.82	33.22	162,180
10/18/2018	-1.60 / -2.48%	63.10	64.30	62.80	62.80	63.32	33.81	67,150
10/17/2018	+3.60 / +5.92%	62.40	64.50	61.20	64.40	63.26	34.67	333,550
10/16/2018	-0.20 / -0.33%	60.00	60.90	60.00	60.80	60.49	32.73	71,350
10/15/2018	+0.50 / +0.83%	60.60	61.10	60.00	61.00	60.66	32.84	170,180
10/12/2018	+1.90 / +3.24%	55.60	60.50	55.60	60.50	58.66	32.57	207,040
10/11/2018	-4.40 / -6.98%	59.10	60.70	58.60	58.60	58.91	31.55	480,930
10/10/2018	-3.60 / -5.41%	66.60	67.40	62.00	63.00	64.74	33.92	298,700
10/9/2018	-1.40 / -2.06%	68.00	68.30	66.60	66.60	67.52	35.85	154,020
10/8/2018	+0.40 / +0.59%	67.30	68.90	66.60	68.00	67.97	36.61	259,660
10/5/2018	0.00 / 0.00%	67.60	68.90	66.60	67.60	67.86	36.39	298,860
10/4/2018	-0.90 / -1.31%	68.50	69.00	67.60	67.60	68.13	36.39	144,510
10/3/2018	+2.60 / +3.95%	66.00	69.20	66.00	68.50	68.46	36.88	574,550

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	622,000	8.49	-0.93%
ABS	62,900	3.93	0.51%
APC	2,200	6.60	0.00%
APH	119,800	6.40	-1.54%
APP	2,900	7.60	1.33%
BRC	20,000	13.70	-2.84%
BRR	0	18.00	0.00%
CSV	1,151,000	37.70	0.67%