Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2020	-0.50 / -0.91%	55.20	55.50	54.60	54.70	55.04	37.11	164,780
11/11/2020	-0.80 / -1.43%	56.20	56.70	55.20	55.20	56.07	37.45	374,780
11/10/2020	+1.50 / +2.75%	54.80	56.30	54.80	56.00	55.77	38.00	294,750
11/9/2020	+1.00 / +1.87%	54.00	54.50	53.60	54.50	54.05	36.98	153,220
11/6/2020	-0.10 / -0.19%	53.60	53.60	53.30	53.50	53.48	36.30	185,650
11/5/2020	-0.60 / -1.11%	54.20	54.30	53.40	53.60	53.67	36.37	227,320
11/4/2020	+0.40 / +0.74%	54.50	54.50	53.80	54.20	54.11	36.78	153,660
11/3/2020	-0.50 / -0.92%	54.80	54.80	53.80	53.80	53.99	36.50	147,480
11/2/2020	0.00 / 0.00%	54.50	54.60	53.70	54.30	54.20	36.84	172,290
10/30/2020	-0.20 / -0.37%	54.50	54.90	53.80	54.30	54.10	36.84	72,810
10/29/2020	+0.60 / +1.11%	54.00	54.50	53.60	54.50	54.07	36.98	108,540
10/28/2020	-1.10 / -2.00%	54.60	55.00	53.50	53.90	54.29	36.57	139,770
10/27/2020	-0.50 / -0.90%	55.40	55.90	54.70	55.00	55.26	37.32	85,630
10/26/2020	-1.90 / -3.31%	57.40	57.40	55.50	55.50	56.30	37.66	178,800
10/23/2020	+3.70 / +6.89%	53.60	57.40	53.60	57.40	54.94	38.95	231,490
10/22/2020	0.00 / 0.00%	53.90	53.90	53.40	53.70	53.59	36.44	84,450
10/21/2020	-0.30 / -0.56%	54.00	54.10	53.70	53.70	53.86	36.44	88,770
10/20/2020	0.00 / 0.00%	53.50	54.50	53.50	54.00	54.04	36.64	147,710
10/19/2020	-0.40 / -0.74%	54.80	54.80	53.90	54.00	54.16	36.64	83,860
10/16/2020	+0.20 / +0.37%	55.00	55.00	54.20	54.40	54.38	36.91	79,050
10/15/2020	+0.20 / +0.37%	54.00	54.50	53.30	54.20	53.93	36.78	289,680
10/14/2020	-1.40 / -2.53%	55.30	55.50	53.90	54.00	54.44	36.64	379,640
10/13/2020	+0.20 / +0.36%	55.00	55.70	55.00	55.40	55.29	37.59	103,670
10/12/2020	-1.70 / -2.99%	57.00	57.00	55.00	55.20	55.77	37.45	419,580
10/9/2020	-0.20 / -0.35%	57.00	58.00	56.50	56.90	57.03	38.61	512,033
10/8/2020	-0.30 / -0.52%	57.40	57.70	56.40	57.10	56.98	38.74	394,340
10/7/2020	-4.00 / -6.51%	57.70	59.50	57.40	57.40	57.75	38.95	491,930
10/6/2020	-0.50 / -0.81%	62.00	62.20	61.40	61.40	61.72	39.73	779,323
10/5/2020	+0.10 / +0.16%	62.00	62.20	61.70	61.90	61.90	40.06	652,360
10/2/2020	-0.40 / -0.64%	61.90	62.30	61.20	61.80	61.77	39.99	167,530

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%