Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2024	+1.00 / +0.76%	132.90	133.00	131.00	133.00	132.08	127.24	194,300
11/8/2024	+1.40 / +1.07%	131.20	132.00	130.00	132.00	131.07	126.28	120,800
11/7/2024	-1.40 / -1.06%	133.00	133.20	130.00	130.60	131.06	124.94	184,200
11/6/2024	+1.80 / +1.38%	132.40	132.40	131.20	132.00	132.01	126.28	98,500
11/5/2024	+0.20 / +0.15%	130.20	131.00	129.90	130.20	130.21	124.56	805,800
11/4/2024	-3.70 / -2.77%	133.70	133.70	129.10	130.00	130.53	124.37	478,500
11/1/2024	-0.80 / -0.59%	134.60	136.10	133.60	133.70	134.01	127.91	513,500
10/31/2024	-2.80 / -2.04%	137.80	137.80	134.30	134.50	135.61	128.67	283,200
10/30/2024	+1.40 / +1.03%	135.90	137.30	134.70	137.30	136.09	131.35	226,700
10/29/2024	+0.20 / +0.15%	135.70	137.50	133.50	135.90	136.62	130.01	172,800
10/28/2024	+2.90 / +2.18%	134.40	135.70	130.40	135.70	133.21	129.82	274,100
10/25/2024	-0.20 / -0.15%	132.30	133.10	129.80	132.80	131.51	127.05	175,600
10/24/2024	-0.50 / -0.37%	134.90	134.90	131.20	133.00	133.19	127.24	256,800
10/23/2024	+4.40 / +3.41%	129.10	134.00	127.20	133.50	130.31	127.72	420,400
10/22/2024	-3.40 / -2.57%	132.50	135.90	129.10	129.10	132.20	123.51	446,700
10/21/2024	+4.10 / +3.19%	128.40	133.30	128.00	132.50	131.42	126.76	483,600
10/18/2024	-1.60 / -1.23%	131.90	131.90	126.60	128.40	127.66	122.84	253,200
10/17/2024	+5.10 / +4.08%	126.00	131.80	125.10	130.00	128.05	124.37	627,100
10/16/2024	+2.90 / +2.38%	122.00	126.00	121.60	124.90	124.46	119.49	441,100
10/15/2024	0.00 / 0.00%	121.00	122.00	119.20	122.00	121.05	116.71	152,000
10/14/2024	-0.90 / -0.73%	123.00	123.00	121.50	122.00	122.38	116.71	177,000
10/11/2024	+3.00 / +2.50%	118.30	123.90	118.30	122.90	121.75	117.58	389,300
10/10/2024	-1.70 / -1.40%	121.60	121.70	118.70	119.90	119.83	114.71	178,700
10/9/2024	0.00 / 0.00%	121.60	121.60	119.30	121.60	120.89	116.33	331,100
10/8/2024	+7.90 / +6.95%	113.80	121.60	113.80	121.60	117.62	116.33	1,346,100
10/7/2024	-2.10 / -1.81%	115.90	117.10	112.90	113.70	114.74	108.77	199,600
10/4/2024	-0.40 / -0.34%	116.30	116.40	115.50	115.80	116.08	110.78	104,200
10/3/2024	+0.70 / +0.61%	119.00	119.00	115.90	116.20	117.15	111.17	179,200
10/2/2024	-1.50 / -1.28%	117.00	119.00	115.50	115.50	116.69	110.50	280,700
10/1/2024	-1.60 / -1.35%	118.50	120.00	117.00	117.00	118.28	111.93	233,400

<<Previous 30 days Next 9 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%