Tuesday, July 8, 2025 2:52:09 AM - Markets open
VN-INDEX 1,402.06 +15.09/+1.09%
HNX-INDEX 235.90 +3.39/+1.46%
UPCOM-INDEX 101.61 +0.44/+0.43%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
140.30 +1.30/+0.94%
3:10:02 PM
Closing price on 11/10/2021
62.50 +0.40/+0.64%
Open 62.20
High 63.50
Low 62.00
Volume 193,200
Split-adjusted Price 43.04

Create Alert at: 133 147 154 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2021 +0.40 / +0.64% 62.20 63.50 62.00 62.50 62.49 43.04 193,200
11/9/2021 -0.90 / -1.43% 63.00 63.00 62.10 62.10 62.53 42.76 73,400
11/8/2021 +0.10 / +0.16% 63.30 64.90 62.90 63.00 63.98 43.38 87,600
11/5/2021 +0.70 / +1.13% 62.60 63.00 61.80 62.90 62.53 43.31 101,700
11/4/2021 +1.20 / +1.97% 61.00 62.40 61.00 62.20 61.96 42.83 168,500
11/3/2021 +0.60 / +0.99% 60.40 61.00 60.00 61.00 60.38 42.01 220,300
11/2/2021 +0.40 / +0.67% 59.90 60.50 59.70 60.40 60.08 41.59 124,500
11/1/2021 0.00 / 0.00% 62.40 62.40 59.80 60.00 60.54 41.32 262,500
10/29/2021 +0.40 / +0.67% 59.60 60.00 58.70 60.00 59.18 41.32 163,200
10/28/2021 +2.70 / +4.75% 56.90 59.90 56.50 59.60 58.23 41.04 382,300
10/27/2021 0.00 / 0.00% 56.90 57.10 56.60 56.90 56.91 39.18 100,800
10/26/2021 +1.60 / +2.89% 55.60 57.40 55.30 56.90 56.49 39.18 156,900
10/25/2021 +0.60 / +1.10% 54.70 55.50 54.70 55.30 55.21 38.08 88,200
10/22/2021 -0.80 / -1.44% 55.70 55.70 54.50 54.70 54.95 37.67 97,600
10/21/2021 +2.20 / +4.13% 53.20 55.60 53.00 55.50 54.03 38.22 144,700
10/20/2021 +0.50 / +0.95% 52.80 53.30 52.80 53.30 53.05 36.70 75,300
10/19/2021 -0.30 / -0.56% 53.20 53.20 52.80 52.80 52.99 36.36 74,700
10/18/2021 0.00 / 0.00% 53.10 53.30 53.00 53.10 53.10 36.57 36,400
10/15/2021 0.00 / 0.00% 53.20 53.30 53.00 53.10 53.13 36.57 87,300
10/14/2021 +0.10 / +0.19% 53.20 53.30 53.00 53.10 53.08 36.57 107,200
10/13/2021 0.00 / 0.00% 53.00 53.40 53.00 53.00 53.09 36.50 138,000
10/12/2021 0.00 / 0.00% 53.00 53.00 52.90 53.00 52.98 36.50 97,300
10/11/2021 -0.10 / -0.19% 53.10 53.10 52.90 53.00 53.02 36.50 56,700
10/8/2021 +0.10 / +0.19% 53.30 53.40 52.90 53.10 53.08 36.57 47,100
10/7/2021 +0.90 / +1.73% 52.10 53.10 52.10 53.00 52.83 36.50 68,300
10/6/2021 +0.30 / +0.58% 52.10 52.30 52.10 52.10 52.19 35.88 57,000
10/5/2021 -0.10 / -0.19% 51.90 52.30 51.60 51.80 51.78 35.67 111,200
10/4/2021 -1.00 / -1.89% 52.90 53.00 49.20 51.90 52.01 35.74 131,900
10/1/2021 +0.10 / +0.19% 52.90 52.90 52.70 52.90 52.80 36.43 216,311
9/30/2021 0.00 / 0.00% 53.60 53.60 52.80 52.80 52.88 36.36 263,800
BMP News
29/04 BMP: Notice of the remaning cash dividend payment for 2024
28/04 BMP: Change in personnel
25/04 BMP: Resolution of the 2025 AGM
25/04 BMP: Minutes of the 2025 AGM
16/04 BMP: AR 2024
Related Companies
Volume Price Change
AAA  3,164,600 7.28 0.97%
ABS  221,900 3.61 1.40%
APC  200 7.60 1.33%
APH  402,000 6.21 0.32%
APP  20,300 6.60 6.45%
BRC  41,100 14.10 -1.05%
BRR  53,300 19.60 -1.01%
CSV  1,456,700 35.85 0.28%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,402.06 +15.09/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.