Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2022	+4.20 / +6.89%	61.70	65.20	61.70	65.20	64.77	49.53	381,400
10/31/2022	-1.10 / -1.77%	62.80	62.80	59.60	61.00	60.87	46.34	57,900
10/28/2022	-1.00 / -1.58%	63.10	63.80	62.10	62.10	62.65	47.18	43,200
10/27/2022	+4.10 / +6.95%	58.10	63.10	58.10	63.10	62.42	47.94	133,000
10/26/2022	+1.70 / +2.97%	58.90	60.90	58.10	59.00	59.56	44.82	130,100
10/25/2022	+0.60 / +1.00%	60.00	61.10	59.40	60.40	60.29	43.53	55,200
10/24/2022	0.00 / 0.00%	61.20	61.20	56.80	59.80	59.48	43.10	49,600
10/21/2022	-1.10 / -1.81%	60.90	60.90	58.60	59.80	60.07	43.10	69,800
10/20/2022	+0.80 / +1.33%	60.70	60.90	59.80	60.90	60.54	43.89	49,500
10/19/2022	-0.40 / -0.66%	60.50	60.90	59.40	60.10	60.38	43.31	52,800
10/18/2022	+1.60 / +2.72%	59.90	60.50	59.00	60.50	60.11	43.60	59,200
10/17/2022	-0.40 / -0.67%	57.10	60.00	57.10	58.90	58.25	42.45	26,400
10/14/2022	+1.10 / +1.89%	58.50	59.50	58.20	59.30	58.70	42.74	34,700
10/13/2022	+1.70 / +3.01%	56.90	58.50	56.80	58.20	57.52	41.94	50,500
10/12/2022	+2.00 / +3.67%	54.50	56.50	54.50	56.50	56.06	40.72	18,900
10/11/2022	-2.40 / -4.22%	56.90	57.20	54.50	54.50	55.67	39.28	27,200
10/10/2022	+0.90 / +1.61%	56.00	57.10	56.00	56.90	56.45	41.01	32,900
10/7/2022	-0.60 / -1.06%	55.30	56.60	55.00	56.00	55.64	40.36	60,700
10/6/2022	+0.50 / +0.89%	55.50	57.00	55.50	56.60	56.62	40.79	101,300
10/5/2022	+1.10 / +2.00%	55.00	56.20	54.80	56.10	55.59	40.43	21,900
10/4/2022	-0.10 / -0.18%	55.50	55.60	54.10	55.00	54.97	39.64	25,900
10/3/2022	-2.50 / -4.34%	57.40	58.50	55.00	55.10	56.23	39.71	78,400
9/30/2022	+0.10 / +0.17%	56.60	57.60	55.00	57.60	56.13	41.51	64,100
9/29/2022	0.00 / 0.00%	57.70	58.80	57.50	57.50	57.78	41.44	47,000
9/28/2022	-1.50 / -2.54%	59.00	59.00	57.20	57.50	58.28	41.44	9,800
9/27/2022	+0.50 / +0.85%	57.70	59.20	57.70	59.00	58.83	42.52	53,800
9/26/2022	-1.40 / -2.34%	59.10	60.00	57.50	58.50	58.27	42.16	78,500
9/23/2022	-0.40 / -0.66%	60.30	60.40	59.70	59.90	60.02	43.17	86,900
9/22/2022	-0.90 / -1.47%	59.80	61.00	59.00	60.30	59.95	43.46	91,800
9/21/2022	+0.10 / +0.16%	60.50	61.70	60.40	61.20	61.09	44.11	30,700

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,726,500	7.68	-1.03%
ABS	915,500	3.74	-6.97%
APC	28,500	8.20	3.80%
APH	430,400	6.70	-1.03%
APP	80,400	7.40	2.78%
BRC	32,900	14.35	-0.69%
BRR	13,000	19.90	0.00%
CSV	1,687,100	36.15	1.40%