Sunday, November 10, 2024 11:09:44 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
132.00 +1.40/+1.07%
3:05:02 PM
Closing price on 11/1/2017
74.10 +0.20/+0.27%
Open 74.00
High 74.80
Low 74.00
Volume 211,900
Split-adjusted Price 39.05

Create Alert at: 125 139 146 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2017 +0.20 / +0.27% 74.00 74.80 74.00 74.10 74.52 39.05 211,900
10/31/2017 -0.70 / -0.94% 74.60 74.70 73.50 73.90 74.06 38.95 184,280
10/30/2017 -1.00 / -1.32% 75.20 75.60 74.00 74.60 74.71 39.31 390,600
10/27/2017 -0.40 / -0.53% 76.00 76.20 74.90 75.60 75.41 39.84 275,730
10/26/2017 -0.80 / -1.04% 76.50 76.70 75.00 76.00 75.89 40.05 334,110
10/25/2017 -1.20 / -1.54% 78.00 78.00 76.60 76.80 77.12 40.47 194,190
10/24/2017 +1.00 / +1.30% 76.90 78.40 76.00 78.00 77.06 41.11 254,680
10/23/2017 -1.60 / -2.04% 78.60 78.60 76.80 77.00 77.43 40.58 316,830
10/20/2017 -0.40 / -0.51% 79.10 80.10 77.50 78.60 78.79 41.42 530,190
10/19/2017 +2.80 / +3.67% 77.00 79.90 77.00 79.00 78.56 41.63 898,640
10/18/2017 0.00 / 0.00% 76.30 76.90 75.50 76.20 76.03 40.16 337,910
10/17/2017 -0.80 / -1.04% 77.00 77.00 75.80 76.20 76.14 40.16 342,850
10/16/2017 -1.30 / -1.66% 78.80 78.80 76.90 77.00 77.49 40.58 343,920
10/13/2017 +1.30 / +1.69% 77.80 80.00 77.00 78.30 78.83 41.26 581,040
10/12/2017 +1.60 / +2.12% 75.40 78.10 75.40 77.00 76.77 40.58 343,830
10/11/2017 +0.40 / +0.53% 75.00 77.50 74.50 75.40 75.72 39.74 202,610
10/10/2017 +0.40 / +0.54% 75.00 75.00 74.00 75.00 74.57 39.53 236,690
10/9/2017 -1.10 / -1.45% 75.30 75.70 74.30 74.60 74.96 39.31 282,260
10/6/2017 -0.30 / -0.39% 76.00 76.50 75.00 75.70 75.63 39.89 158,180
10/5/2017 -0.50 / -0.65% 76.50 76.80 75.80 76.00 76.29 40.05 185,180
10/4/2017 -1.40 / -1.80% 77.10 77.90 73.90 76.50 75.85 40.32 329,960
10/3/2017 -0.10 / -0.13% 78.00 78.90 76.60 77.90 77.84 41.05 305,750
10/2/2017 +0.50 / +0.65% 77.40 79.00 77.40 78.00 78.38 41.11 353,130
9/29/2017 +0.60 / +0.78% 77.30 78.20 77.00 77.50 77.50 40.84 407,650
9/28/2017 +0.90 / +1.18% 77.00 78.30 76.30 76.90 76.90 40.53 343,930
9/27/2017 -0.40 / -0.52% 76.50 77.00 74.40 76.00 75.94 40.05 451,150
9/26/2017 -1.50 / -1.93% 77.50 78.90 76.10 76.40 76.72 40.26 491,130
9/25/2017 -1.30 / -1.64% 79.50 79.50 76.50 77.90 77.64 41.05 581,040
9/22/2017 +0.20 / +0.25% 79.00 80.00 78.00 79.20 79.22 41.74 434,600
9/21/2017 -2.00 / -2.47% 82.70 83.30 79.00 79.00 81.35 41.63 816,140
BMP News
28/10 BMP: Record date for the 1st cash dividend payment in 2024
21/10 BMP: BOD resolution on the 1st cash dividend for 2024
19/07 BMP: Signing an audit service agreement
02/07 BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07 BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
Related Companies
Volume Price Change
AAA  1,118,800 8.51 -1.39%
ABS  248,600 3.82 0.53%
APC  1,000 6.60 3.13%
APH  640,300 6.34 -0.16%
APP  13,700 8.20 -4.65%
BRC  9,400 13.85 0.00%
BRR  0 18.00 0.00%
CSV  1,038,700 36.55 -0.81%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.