Thursday, October 31, 2024 11:14:47 PM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
134.50 -2.80/-2.04%
3:05:02 PM
Closing price on 11/1/2012
39.20 +0.20/+0.51%
Open 39.60
High 39.60
Low 39.10
Volume 30,390
Split-adjusted Price 7.35

Create Alert at: 127 141 148 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2012 +0.20 / +0.51% 39.60 39.60 39.10 39.20 39.20 7.35 30,390
10/31/2012 -0.10 / -0.26% 38.80 39.20 38.80 39.00 39.00 7.31 16,250
10/30/2012 -0.20 / -0.51% 39.30 39.50 39.00 39.10 39.10 7.33 20,970
10/29/2012 -0.10 / -0.25% 39.90 39.90 39.30 39.30 39.30 7.37 5,190
10/26/2012 +0.10 / +0.25% 39.90 39.90 39.40 39.40 39.40 7.39 16,560
10/25/2012 -0.70 / -1.75% 40.40 40.50 39.30 39.30 39.30 7.37 172,090
10/24/2012 +0.80 / +2.04% 39.40 40.50 39.40 40.00 40.00 7.50 100,810
10/23/2012 +0.50 / +1.29% 38.80 39.30 38.70 39.20 39.20 7.35 19,060
10/22/2012 +0.40 / +1.04% 38.80 38.80 38.30 38.70 38.70 7.26 171,800
10/19/2012 +0.30 / +0.79% 39.30 39.30 38.00 38.30 38.30 7.18 80,900
10/18/2012 -1.20 / -3.06% 39.90 41.00 38.00 38.00 38.00 7.13 52,790
10/17/2012 -0.10 / -0.25% 38.50 39.40 38.50 39.20 39.20 7.35 3,030
10/16/2012 +0.90 / +2.34% 38.40 39.40 38.40 39.30 39.30 7.37 4,030
10/15/2012 +0.20 / +0.52% 38.10 38.40 38.10 38.40 38.40 7.20 7,960
10/12/2012 -0.20 / -0.52% 38.20 38.80 38.10 38.20 38.20 7.16 11,030
10/11/2012 0.00 / 0.00% 38.80 38.80 38.30 38.40 38.40 7.20 3,630
10/10/2012 -0.20 / -0.52% 38.40 38.40 38.20 38.40 38.40 7.20 18,160
10/9/2012 -0.10 / -0.26% 38.70 38.70 38.50 38.60 38.60 7.24 12,490
10/8/2012 +0.60 / +1.57% 38.00 38.70 38.00 38.70 38.70 7.26 2,040
10/5/2012 -0.10 / -0.26% 38.20 38.40 38.10 38.10 38.10 7.14 3,220
10/4/2012 -0.30 / -0.78% 38.60 38.60 38.20 38.20 38.20 7.16 6,240
10/3/2012 +0.10 / +0.26% 38.10 38.90 38.10 38.50 38.50 7.22 10,310
10/2/2012 +1.00 / +2.67% 37.40 38.40 37.30 38.40 38.40 7.20 12,410
10/1/2012 -0.10 / -0.27% 37.60 37.60 37.30 37.40 37.40 7.01 20,390
9/28/2012 +0.10 / +0.27% 37.20 37.80 37.20 37.50 37.50 7.03 29,960
9/27/2012 0.00 / 0.00% 37.40 37.50 37.10 37.40 37.40 7.01 23,890
9/26/2012 -0.10 / -0.27% 37.20 37.50 37.20 37.40 37.40 7.01 9,260
9/25/2012 +0.30 / +0.81% 37.40 37.60 37.00 37.50 37.50 7.03 12,320
9/24/2012 -0.20 / -0.53% 37.30 37.60 37.10 37.20 37.20 6.98 23,250
9/21/2012 +0.30 / +0.81% 37.10 37.40 37.00 37.40 37.40 7.01 14,700
BMP News
28/10 BMP: Record date for the 1st cash dividend payment in 2024
21/10 BMP: BOD resolution on the 1st cash dividend for 2024
19/07 BMP: Signing an audit service agreement
02/07 BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07 BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
Related Companies
Volume Price Change
AAA  2,196,000 8.80 -1.12%
ABS  99,200 3.80 0.26%
APC  0 6.70 0.00%
APH  542,800 6.30 -0.16%
APP  1,000 7.70 -4.94%
BRC  12,700 13.10 0.38%
BRR  0 19.30 0.00%
CSV  1,446,800 36.80 -2.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.