Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2020	-0.20 / -0.35%	57.00	58.00	56.50	56.90	57.03	36.96	512,033
10/8/2020	-0.30 / -0.52%	57.40	57.70	56.40	57.10	56.98	37.09	394,340
10/7/2020	-4.00 / -6.51%	57.70	59.50	57.40	57.40	57.75	37.29	491,930
10/6/2020	-0.50 / -0.81%	62.00	62.20	61.40	61.40	61.72	38.04	779,323
10/5/2020	+0.10 / +0.16%	62.00	62.20	61.70	61.90	61.90	38.35	652,360
10/2/2020	-0.40 / -0.64%	61.90	62.30	61.20	61.80	61.77	38.29	167,530
10/1/2020	+1.30 / +2.13%	61.80	62.70	61.20	62.20	62.04	38.54	255,450
9/30/2020	+1.60 / +2.70%	60.00	60.90	59.30	60.90	59.86	37.73	253,730
9/29/2020	-1.20 / -1.98%	61.00	61.00	59.00	59.30	60.22	36.74	178,380
9/28/2020	+0.30 / +0.50%	61.00	61.00	60.10	60.50	60.46	37.48	86,700
9/25/2020	0.00 / 0.00%	60.80	61.30	60.00	60.20	60.53	37.30	108,340
9/24/2020	0.00 / 0.00%	59.90	60.40	59.90	60.20	60.11	37.30	128,010
9/23/2020	-0.20 / -0.33%	60.70	60.70	60.20	60.20	60.33	37.30	203,200
9/22/2020	-0.60 / -0.98%	60.90	61.30	60.30	60.40	60.74	37.42	106,680
9/21/2020	0.00 / 0.00%	62.00	62.00	61.00	61.00	61.54	37.79	316,230
9/18/2020	+2.40 / +4.10%	60.00	61.20	59.30	61.00	60.55	37.79	546,850
9/17/2020	-0.50 / -0.85%	59.00	59.00	58.20	58.60	58.70	36.31	132,340
9/16/2020	-0.60 / -1.01%	60.00	60.00	59.00	59.10	59.45	36.62	289,510
9/15/2020	+2.20 / +3.83%	58.00	61.00	58.00	59.70	60.10	36.99	919,540
9/14/2020	+1.30 / +2.31%	56.20	57.50	55.80	57.50	57.04	35.63	256,810
9/11/2020	-0.10 / -0.18%	56.00	56.50	55.60	56.20	56.21	34.82	77,330
9/10/2020	-0.20 / -0.35%	56.70	56.90	56.30	56.30	56.57	34.88	156,190
9/9/2020	+1.20 / +2.17%	55.30	57.00	55.20	56.50	56.23	35.01	167,060
9/8/2020	+0.30 / +0.55%	55.00	55.90	54.50	55.30	55.34	34.26	145,060
9/7/2020	-1.40 / -2.48%	57.00	57.00	55.00	55.00	55.88	34.08	184,720
9/4/2020	-0.30 / -0.53%	55.50	56.70	55.50	56.40	56.33	34.94	237,060
9/3/2020	-0.20 / -0.35%	56.90	57.40	56.50	56.70	56.82	35.13	90,380
9/1/2020	+0.90 / +1.61%	55.80	57.00	55.80	56.90	56.55	35.25	71,260
8/31/2020	-1.30 / -2.27%	56.50	57.50	56.00	56.00	56.65	34.70	193,340
8/28/2020	+0.30 / +0.53%	57.00	57.80	57.00	57.30	57.42	35.50	97,310

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,204,600	7.39	1.51%
ABS	329,600	3.72	3.05%
APC	0	7.60	0.00%
APH	337,400	6.25	0.64%
APP	752,800	7.30	12.31%
BRC	7,500	14.05	-0.35%
BRR	5,700	19.50	1.04%
CSV	928,100	36.15	0.84%