Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2021	+0.10 / +0.19%	53.30	53.40	52.90	53.10	53.08	38.19	47,100
10/7/2021	+0.90 / +1.73%	52.10	53.10	52.10	53.00	52.83	38.12	68,300
10/6/2021	+0.30 / +0.58%	52.10	52.30	52.10	52.10	52.19	37.47	57,000
10/5/2021	-0.10 / -0.19%	51.90	52.30	51.60	51.80	51.78	37.26	111,200
10/4/2021	-1.00 / -1.89%	52.90	53.00	49.20	51.90	52.01	37.33	131,900
10/1/2021	+0.10 / +0.19%	52.90	52.90	52.70	52.90	52.80	38.05	216,311
9/30/2021	0.00 / 0.00%	53.60	53.60	52.80	52.80	52.88	37.98	263,800
9/29/2021	-0.30 / -0.56%	53.00	53.10	52.60	52.80	52.85	37.98	97,600
9/28/2021	-0.10 / -0.19%	53.20	53.20	53.00	53.10	53.09	38.19	70,000
9/27/2021	-0.40 / -0.75%	53.60	53.60	53.20	53.20	53.39	38.26	63,700
9/24/2021	-0.30 / -0.56%	53.90	53.90	53.50	53.60	53.73	38.55	65,800
9/23/2021	-0.10 / -0.19%	54.00	54.30	53.90	53.90	54.04	38.77	79,800
9/22/2021	-0.40 / -0.74%	54.60	54.60	53.70	54.00	53.88	38.84	74,200
9/21/2021	+0.60 / +1.12%	53.70	54.50	53.50	54.40	53.96	39.13	80,800
9/20/2021	-0.10 / -0.19%	54.10	54.50	53.80	53.80	54.08	38.70	66,700
9/17/2021	-0.30 / -0.55%	54.50	54.50	53.80	53.90	54.09	38.77	124,600
9/16/2021	-0.30 / -0.55%	54.50	54.50	54.00	54.20	54.15	38.98	43,500
9/15/2021	+0.60 / +1.11%	53.80	54.90	53.80	54.50	54.21	39.20	33,500
9/14/2021	-0.20 / -0.37%	54.10	54.10	53.70	53.90	53.84	38.77	58,100
9/13/2021	+0.20 / +0.37%	53.90	54.20	53.70	54.10	53.89	38.91	55,200
9/10/2021	0.00 / 0.00%	53.90	54.20	53.90	53.90	53.94	38.77	36,300
9/9/2021	0.00 / 0.00%	54.00	54.00	53.70	53.90	53.82	38.77	60,500
9/8/2021	-1.10 / -2.00%	55.00	55.00	53.80	53.90	54.13	38.77	93,600
9/7/2021	-0.70 / -1.26%	55.40	55.50	54.90	55.00	55.19	39.56	480,500
9/6/2021	+1.20 / +2.20%	54.60	55.80	54.50	55.70	55.29	40.06	125,600
9/1/2021	+0.80 / +1.49%	54.00	54.50	53.80	54.50	54.30	39.20	95,800
8/31/2021	+0.10 / +0.19%	53.70	54.00	53.60	53.70	53.85	38.62	75,300
8/30/2021	+0.20 / +0.37%	54.70	54.70	53.30	53.60	53.64	38.55	45,900
8/27/2021	-0.10 / -0.19%	53.50	53.50	52.90	53.40	53.13	38.41	44,700
8/26/2021	-0.10 / -0.19%	53.90	53.90	53.20	53.50	53.66	38.48	12,500

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	228,300	8.43	0.84%
ABS	5,000	3.90	1.04%
APC	0	6.60	0.00%
APH	31,400	6.34	0.00%
APP	0	7.90	0.00%
BRC	5,600	13.90	-1.42%
BRR	0	18.00	0.00%
CSV	87,000	37.30	0.13%