Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2026	+0.80 / +0.56%	141.90	143.40	141.50	142.70	142.80	142.70	46,000
10/6/2026	-0.60 / -0.42%	143.10	143.10	141.50	141.90	142.09	141.90	25,800
10/5/2026	+1.50 / +1.06%	141.00	142.90	141.00	142.50	142.01	142.50	32,500
10/2/2026	-2.10 / -1.47%	143.10	143.10	141.00	141.00	141.52	141.00	94,600
10/1/2026	0.00 / 0.00%	143.00	143.90	142.90	143.10	143.23	143.10	23,800
9/30/2026	+0.20 / +0.14%	142.90	144.20	142.90	143.10	143.47	143.10	50,000
9/29/2026	-0.20 / -0.14%	143.10	143.80	142.60	142.90	143.16	142.90	35,400
9/28/2026	-1.90 / -1.31%	145.10	145.20	142.30	143.10	143.18	143.10	78,600
9/25/2026	-1.00 / -0.68%	146.10	146.90	144.70	145.00	145.51	145.00	47,100
9/24/2026	+0.70 / +0.48%	145.20	146.50	145.00	146.00	146.00	146.00	98,100
9/23/2026	+1.20 / +0.83%	144.00	146.40	144.00	145.30	145.35	145.30	106,500
9/22/2026	+0.60 / +0.42%	143.20	144.40	143.20	144.10	143.83	144.10	30,300
9/21/2026	0.00 / 0.00%	143.50	144.60	143.50	143.50	143.89	143.50	46,400
9/18/2026	-0.20 / -0.14%	143.70	144.30	143.50	143.50	143.79	143.50	41,700
9/17/2026	-3.20 / -2.18%	143.70	145.40	143.60	143.70	143.93	143.70	51,200
9/16/2026	-0.70 / -0.47%	145.00	146.90	143.40	146.90	145.66	146.90	133,700
9/15/2026	+9.40 / +6.80%	138.20	147.60	138.20	147.60	145.22	147.60	113,300
9/14/2026	-2.10 / -1.50%	140.00	140.50	138.00	138.20	139.04	138.20	93,200
9/11/2026	-1.70 / -1.20%	142.00	142.00	140.30	140.30	140.92	140.30	42,600
9/10/2026	+1.80 / +1.28%	140.30	143.50	140.30	142.00	142.20	142.00	59,600
9/9/2026	-0.90 / -0.64%	140.60	141.20	140.10	140.20	140.49	140.20	89,500
9/8/2026	-0.90 / -0.63%	141.50	142.00	140.50	141.10	141.12	141.10	65,400
9/7/2026	-1.00 / -0.70%	143.00	143.00	142.00	142.00	142.38	142.00	82,000
9/4/2026	-0.90 / -0.63%	143.90	144.10	143.00	143.00	143.26	143.00	71,300
9/3/2026	-0.90 / -0.62%	144.80	144.80	143.30	143.90	143.88	143.90	43,500
8/28/2026	+0.80 / +0.56%	144.00	144.90	143.10	144.80	144.25	144.80	33,700
8/27/2026	-0.20 / -0.14%	144.30	145.40	143.30	144.00	144.02	144.00	79,700
8/26/2026	-0.30 / -0.21%	144.50	144.90	142.80	144.20	143.53	144.20	116,400
8/25/2026	-0.20 / -0.14%	144.70	145.40	144.50	144.50	144.83	144.50	66,500
8/24/2026	-0.80 / -0.55%	146.90	146.90	144.60	144.70	145.14	144.70	54,300

<<Previous 30 days Next 12 days>>

BMP News

14/10	BMP: Dossier notifying the maximum foreign ownership ratio
01/10	BMP: Changes to the Enterprise Registration Information
29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAA	964,300	7.24	-0.96%
ABS	85,500	2.90	0.00%
APC	400	5.60	1.82%
APH	110,500	7.11	-0.56%
APP	8,500	4.10	7.89%
BQP	1,300	12.60	1.61%
BRC	2,400	11.20	-1.32%
BRR	2,200	18.30	12.96%