Friday, November 29, 2024 3:01:49 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
123.60 +4.60/+3.87%
3:05:01 PM
Closing price on 10/7/2016
196.00 -1.00/-0.51%
Open 194.10
High 197.90
Low 193.10
Volume 340,990
Split-adjusted Price 53.74

Create Alert at: 117 129 135 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/7/2016 -1.00 / -0.51% 194.10 197.90 193.10 196.00 196.01 53.74 340,990
10/6/2016 +3.00 / +1.55% 196.00 198.60 193.50 197.00 195.56 54.01 218,520
10/5/2016 0.00 / 0.00% 192.40 195.00 192.40 194.00 193.00 53.19 109,620
10/4/2016 -2.00 / -1.02% 199.00 199.00 193.50 194.00 196.61 53.19 316,150
10/3/2016 +2.20 / +1.14% 192.00 196.90 192.00 196.00 194.86 53.74 236,220
9/30/2016 0.00 / 0.00% 195.50 196.10 190.00 193.80 194.83 53.14 136,140
9/29/2016 +8.80 / +4.76% 186.50 193.80 186.00 193.80 190.68 53.14 355,380
9/28/2016 +3.00 / +1.65% 183.00 186.90 182.90 185.00 184.31 50.72 197,630
9/27/2016 +3.00 / +1.68% 181.00 182.90 180.50 182.00 182.02 49.90 133,790
9/26/2016 +3.50 / +1.99% 177.30 181.50 177.30 179.00 180.04 49.08 399,890
9/23/2016 +0.50 / +0.29% 175.00 178.00 175.00 175.50 175.71 48.12 51,700
9/22/2016 +1.10 / +0.63% 173.90 178.00 173.20 175.00 175.22 47.98 114,040
9/21/2016 +2.40 / +1.40% 171.00 174.00 171.00 173.90 173.14 47.68 114,790
9/20/2016 +1.00 / +0.59% 172.60 172.60 170.50 171.50 171.56 47.02 71,390
9/19/2016 -4.00 / -2.29% 173.10 174.50 170.50 170.50 171.74 46.75 154,260
9/16/2016 -0.40 / -0.23% 167.00 176.00 167.00 174.50 173.17 47.84 142,880
9/15/2016 +2.50 / +1.45% 174.00 175.00 173.00 174.90 173.83 47.95 79,550
9/14/2016 +3.90 / +2.31% 169.00 172.90 169.00 172.40 170.78 47.27 93,270
9/13/2016 +0.50 / +0.30% 169.00 170.00 166.00 168.50 168.17 46.20 213,570
9/12/2016 -3.00 / -1.75% 170.10 170.50 166.00 168.00 168.58 46.06 273,860
9/9/2016 0.00 / 0.00% 170.00 173.00 170.00 171.00 171.24 46.89 183,560
9/8/2016 0.00 / 0.00% 172.00 173.00 170.00 171.00 171.08 46.89 53,880
9/7/2016 +1.00 / +0.59% 171.00 173.00 168.00 171.00 170.75 46.89 183,270
9/6/2016 +6.00 / +3.66% 165.00 171.00 164.00 170.00 167.53 46.61 269,150
9/5/2016 0.00 / 0.00% 165.00 165.00 163.00 164.00 163.76 44.97 64,010
9/1/2016 +1.00 / +0.61% 164.00 164.00 162.00 164.00 162.61 44.97 74,850
8/31/2016 +5.00 / +3.16% 158.00 163.00 158.00 163.00 161.30 44.69 133,660
8/30/2016 0.00 / 0.00% 159.00 160.00 158.00 158.00 158.15 43.32 30,440
8/29/2016 -2.00 / -1.25% 160.00 161.00 157.00 158.00 159.93 43.32 90,220
8/26/2016 +2.00 / +1.27% 158.00 161.00 158.00 160.00 159.85 43.87 80,870
BMP News
28/10 BMP: Record date for the 1st cash dividend payment in 2024
21/10 BMP: BOD resolution on the 1st cash dividend for 2024
19/07 BMP: Signing an audit service agreement
02/07 BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07 BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
Related Companies
Volume Price Change
AAA  707,300 8.51 0.12%
ABS  181,200 3.95 1.02%
APC  200 6.70 1.52%
APH  362,100 6.39 0.00%
APP  3,700 7.70 1.32%
BRC  31,200 14.00 -0.71%
BRR  6,500 17.70 -2.21%
CSV  1,601,700 37.05 -1.07%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.