Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2022	+0.50 / +0.89%	55.50	57.00	55.50	56.60	56.62	42.60	101,300
10/5/2022	+1.10 / +2.00%	55.00	56.20	54.80	56.10	55.59	42.23	21,900
10/4/2022	-0.10 / -0.18%	55.50	55.60	54.10	55.00	54.97	41.40	25,900
10/3/2022	-2.50 / -4.34%	57.40	58.50	55.00	55.10	56.23	41.48	78,400
9/30/2022	+0.10 / +0.17%	56.60	57.60	55.00	57.60	56.13	43.36	64,100
9/29/2022	0.00 / 0.00%	57.70	58.80	57.50	57.50	57.78	43.28	47,000
9/28/2022	-1.50 / -2.54%	59.00	59.00	57.20	57.50	58.28	43.28	9,800
9/27/2022	+0.50 / +0.85%	57.70	59.20	57.70	59.00	58.83	44.41	53,800
9/26/2022	-1.40 / -2.34%	59.10	60.00	57.50	58.50	58.27	44.03	78,500
9/23/2022	-0.40 / -0.66%	60.30	60.40	59.70	59.90	60.02	45.09	86,900
9/22/2022	-0.90 / -1.47%	59.80	61.00	59.00	60.30	59.95	45.39	91,800
9/21/2022	+0.10 / +0.16%	60.50	61.70	60.40	61.20	61.09	46.07	30,700
9/20/2022	0.00 / 0.00%	61.90	61.90	60.50	61.10	60.95	45.99	43,000
9/19/2022	-1.20 / -1.93%	62.30	63.00	61.00	61.10	61.49	45.99	40,700
9/16/2022	-0.60 / -0.95%	62.90	63.00	61.50	62.30	62.31	46.90	35,000
9/15/2022	+0.70 / +1.13%	62.20	63.70	62.20	62.90	62.61	47.35	73,900
9/14/2022	-0.30 / -0.48%	61.10	62.30	61.00	62.20	61.52	46.82	49,800
9/13/2022	+0.90 / +1.46%	61.60	62.50	61.50	62.50	61.75	47.05	28,200
9/12/2022	-0.30 / -0.48%	62.10	63.90	61.60	61.60	62.15	46.37	28,200
9/9/2022	+0.70 / +1.14%	61.50	62.20	61.00	61.90	61.33	46.59	62,800
9/8/2022	-0.80 / -1.29%	62.30	62.80	61.20	61.20	61.97	46.07	101,900
9/7/2022	-3.00 / -4.62%	64.80	64.80	62.00	62.00	63.17	46.67	121,000
9/6/2022	-0.50 / -0.76%	65.50	65.60	64.50	65.00	65.10	48.93	56,200
9/5/2022	+0.50 / +0.77%	65.00	67.40	65.00	65.50	65.82	49.30	49,000
8/31/2022	0.00 / 0.00%	65.20	65.20	64.30	65.00	64.90	48.93	37,200
8/30/2022	+1.30 / +2.04%	63.70	65.30	63.60	65.00	64.80	48.93	96,900
8/29/2022	-0.60 / -0.93%	63.00	64.10	63.00	63.70	63.69	47.95	67,300
8/26/2022	+0.80 / +1.26%	64.50	65.20	63.90	64.30	64.42	48.40	50,100
8/25/2022	-0.90 / -1.40%	64.20	65.70	63.50	63.50	64.27	47.80	61,700
8/24/2022	-1.10 / -1.68%	65.50	65.50	64.40	64.40	64.85	48.48	68,100

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự