Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2011	+1.30 / +3.71%	35.00	36.30	35.00	36.30	36.30	6.00	24,900
10/28/2011	0.00 / 0.00%	34.00	35.00	34.00	35.00	35.00	5.78	2,460
10/27/2011	+0.50 / +1.45%	33.50	35.00	33.10	35.00	35.00	5.78	9,480
10/26/2011	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	5.70	0
10/25/2011	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	5.70	0
10/24/2011	0.00 / 0.00%	34.50	34.50	34.30	34.50	34.50	5.70	880
10/21/2011	+0.10 / +0.29%	34.30	34.50	34.30	34.50	34.50	5.70	390
10/20/2011	+0.20 / +0.58%	32.50	34.40	32.50	34.40	34.40	5.69	560
10/19/2011	-0.30 / -0.87%	33.20	34.20	33.20	34.20	34.20	5.65	370
10/18/2011	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	5.70	20
10/17/2011	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	5.70	200
10/14/2011	+0.70 / +2.07%	34.80	34.80	33.80	34.50	34.50	5.70	7,840
10/13/2011	+1.30 / +4.00%	33.80	33.80	33.80	33.80	33.80	5.59	450
10/12/2011	0.00 / 0.00%	32.40	32.50	32.40	32.50	32.50	5.37	2,530
10/11/2011	+0.20 / +0.62%	32.50	32.50	32.50	32.50	32.50	5.37	900
10/10/2011	-0.20 / -0.62%	34.00	34.00	32.30	32.30	32.30	5.34	2,220
10/7/2011	-1.50 / -4.41%	34.00	34.30	32.50	32.50	32.50	5.37	4,080
10/6/2011	+0.10 / +0.29%	33.50	34.00	33.50	34.00	34.00	5.62	1,620
10/5/2011	+0.60 / +1.80%	33.90	33.90	33.90	33.90	33.90	5.60	20
10/4/2011	-1.60 / -4.58%	34.80	34.80	33.30	33.30	33.30	5.50	8,780
10/3/2011	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	5.77	0
9/30/2011	+0.20 / +0.58%	34.70	34.90	34.70	34.90	34.90	5.77	207,330
9/29/2011	-0.30 / -0.86%	33.50	34.70	33.50	34.70	34.70	5.74	3,560
9/28/2011	+0.90 / +2.64%	34.00	35.00	34.00	35.00	35.00	5.78	1,390
9/27/2011	-0.90 / -2.57%	35.00	35.00	34.10	34.10	34.10	5.64	4,090
9/26/2011	-0.10 / -0.28%	35.00	35.00	33.70	35.00	35.00	5.78	103,610
9/23/2011	-0.80 / -2.23%	35.90	35.90	35.10	35.10	35.10	5.80	3,510
9/22/2011	+0.80 / +2.28%	34.70	35.90	34.40	35.90	35.90	5.93	10,390
9/21/2011	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	5.80	5,730
9/20/2011	-0.90 / -2.50%	36.00	36.00	35.00	35.10	35.10	5.80	106,180

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	4,638,900	8.40	-4.55%
ABS	78,500	3.80	0.00%
APC	3,900	6.60	-1.49%
APH	636,500	6.18	-1.90%
APP	9,100	8.20	6.49%
BRC	21,500	13.50	3.05%
BRR	100	18.50	-4.15%
CSV	1,315,500	36.30	-1.36%