Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	+2.70 / +4.75%	56.90	59.90	56.50	59.60	58.23	41.04	382,300
10/27/2021	0.00 / 0.00%	56.90	57.10	56.60	56.90	56.91	39.18	100,800
10/26/2021	+1.60 / +2.89%	55.60	57.40	55.30	56.90	56.49	39.18	156,900
10/25/2021	+0.60 / +1.10%	54.70	55.50	54.70	55.30	55.21	38.08	88,200
10/22/2021	-0.80 / -1.44%	55.70	55.70	54.50	54.70	54.95	37.67	97,600
10/21/2021	+2.20 / +4.13%	53.20	55.60	53.00	55.50	54.03	38.22	144,700
10/20/2021	+0.50 / +0.95%	52.80	53.30	52.80	53.30	53.05	36.70	75,300
10/19/2021	-0.30 / -0.56%	53.20	53.20	52.80	52.80	52.99	36.36	74,700
10/18/2021	0.00 / 0.00%	53.10	53.30	53.00	53.10	53.10	36.57	36,400
10/15/2021	0.00 / 0.00%	53.20	53.30	53.00	53.10	53.13	36.57	87,300
10/14/2021	+0.10 / +0.19%	53.20	53.30	53.00	53.10	53.08	36.57	107,200
10/13/2021	0.00 / 0.00%	53.00	53.40	53.00	53.00	53.09	36.50	138,000
10/12/2021	0.00 / 0.00%	53.00	53.00	52.90	53.00	52.98	36.50	97,300
10/11/2021	-0.10 / -0.19%	53.10	53.10	52.90	53.00	53.02	36.50	56,700
10/8/2021	+0.10 / +0.19%	53.30	53.40	52.90	53.10	53.08	36.57	47,100
10/7/2021	+0.90 / +1.73%	52.10	53.10	52.10	53.00	52.83	36.50	68,300
10/6/2021	+0.30 / +0.58%	52.10	52.30	52.10	52.10	52.19	35.88	57,000
10/5/2021	-0.10 / -0.19%	51.90	52.30	51.60	51.80	51.78	35.67	111,200
10/4/2021	-1.00 / -1.89%	52.90	53.00	49.20	51.90	52.01	35.74	131,900
10/1/2021	+0.10 / +0.19%	52.90	52.90	52.70	52.90	52.80	36.43	216,311
9/30/2021	0.00 / 0.00%	53.60	53.60	52.80	52.80	52.88	36.36	263,800
9/29/2021	-0.30 / -0.56%	53.00	53.10	52.60	52.80	52.85	36.36	97,600
9/28/2021	-0.10 / -0.19%	53.20	53.20	53.00	53.10	53.09	36.57	70,000
9/27/2021	-0.40 / -0.75%	53.60	53.60	53.20	53.20	53.39	36.63	63,700
9/24/2021	-0.30 / -0.56%	53.90	53.90	53.50	53.60	53.73	36.91	65,800
9/23/2021	-0.10 / -0.19%	54.00	54.30	53.90	53.90	54.04	37.12	79,800
9/22/2021	-0.40 / -0.74%	54.60	54.60	53.70	54.00	53.88	37.19	74,200
9/21/2021	+0.60 / +1.12%	53.70	54.50	53.50	54.40	53.96	37.46	80,800
9/20/2021	-0.10 / -0.19%	54.10	54.50	53.80	53.80	54.08	37.05	66,700
9/17/2021	-0.30 / -0.55%	54.50	54.50	53.80	53.90	54.09	37.12	124,600

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,315,100	7.21	0.14%
ABS	203,600	3.56	0.00%
APC	3,800	7.90	0.00%
APH	377,300	6.19	1.14%
APP	207,000	6.20	8.77%
BRC	22,400	14.25	0.00%
BRR	0	19.80	0.00%
CSV	819,200	35.75	0.14%