Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2012	-0.70 / -1.75%	40.40	40.50	39.30	39.30	39.30	6.75	172,090
10/24/2012	+0.80 / +2.04%	39.40	40.50	39.40	40.00	40.00	6.87	100,810
10/23/2012	+0.50 / +1.29%	38.80	39.30	38.70	39.20	39.20	6.73	19,060
10/22/2012	+0.40 / +1.04%	38.80	38.80	38.30	38.70	38.70	6.65	171,800
10/19/2012	+0.30 / +0.79%	39.30	39.30	38.00	38.30	38.30	6.58	80,900
10/18/2012	-1.20 / -3.06%	39.90	41.00	38.00	38.00	38.00	6.53	52,790
10/17/2012	-0.10 / -0.25%	38.50	39.40	38.50	39.20	39.20	6.73	3,030
10/16/2012	+0.90 / +2.34%	38.40	39.40	38.40	39.30	39.30	6.75	4,030
10/15/2012	+0.20 / +0.52%	38.10	38.40	38.10	38.40	38.40	6.59	7,960
10/12/2012	-0.20 / -0.52%	38.20	38.80	38.10	38.20	38.20	6.56	11,030
10/11/2012	0.00 / 0.00%	38.80	38.80	38.30	38.40	38.40	6.59	3,630
10/10/2012	-0.20 / -0.52%	38.40	38.40	38.20	38.40	38.40	6.59	18,160
10/9/2012	-0.10 / -0.26%	38.70	38.70	38.50	38.60	38.60	6.63	12,490
10/8/2012	+0.60 / +1.57%	38.00	38.70	38.00	38.70	38.70	6.65	2,040
10/5/2012	-0.10 / -0.26%	38.20	38.40	38.10	38.10	38.10	6.54	3,220
10/4/2012	-0.30 / -0.78%	38.60	38.60	38.20	38.20	38.20	6.56	6,240
10/3/2012	+0.10 / +0.26%	38.10	38.90	38.10	38.50	38.50	6.61	10,310
10/2/2012	+1.00 / +2.67%	37.40	38.40	37.30	38.40	38.40	6.59	12,410
10/1/2012	-0.10 / -0.27%	37.60	37.60	37.30	37.40	37.40	6.42	20,390
9/28/2012	+0.10 / +0.27%	37.20	37.80	37.20	37.50	37.50	6.44	29,960
9/27/2012	0.00 / 0.00%	37.40	37.50	37.10	37.40	37.40	6.42	23,890
9/26/2012	-0.10 / -0.27%	37.20	37.50	37.20	37.40	37.40	6.42	9,260
9/25/2012	+0.30 / +0.81%	37.40	37.60	37.00	37.50	37.50	6.44	12,320
9/24/2012	-0.20 / -0.53%	37.30	37.60	37.10	37.20	37.20	6.39	23,250
9/21/2012	+0.30 / +0.81%	37.10	37.40	37.00	37.40	37.40	6.42	14,700
9/20/2012	+0.10 / +0.27%	36.30	37.20	36.20	37.10	37.10	6.37	45,340
9/19/2012	-1.40 / -3.65%	37.30	38.00	36.80	37.00	37.00	6.35	157,850
9/18/2012	-2.00 / -4.95%	40.20	40.70	38.40	38.40	38.40	6.59	54,790
9/17/2012	-1.70 / -4.04%	42.00	42.10	40.40	40.40	40.40	6.94	30,420
9/14/2012	+0.90 / +2.18%	41.30	42.50	41.30	42.10	42.10	7.23	27,630

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	844,600	7.79	0.39%
ABS	297,800	4.00	-0.50%
APC	3,500	8.00	1.27%
APH	106,400	6.79	0.30%
APP	21,700	7.70	6.94%
BRC	15,600	14.40	-0.35%
BRR	100	19.90	0.00%
CSV	497,900	35.95	0.84%