Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2018	-2.70 / -4.38%	61.30	62.40	59.00	59.00	60.77	30.41	96,530
10/19/2018	-1.10 / -1.75%	61.30	62.60	61.30	61.70	61.82	31.80	162,180
10/18/2018	-1.60 / -2.48%	63.10	64.30	62.80	62.80	63.32	32.37	67,150
10/17/2018	+3.60 / +5.92%	62.40	64.50	61.20	64.40	63.26	33.19	333,550
10/16/2018	-0.20 / -0.33%	60.00	60.90	60.00	60.80	60.49	31.34	71,350
10/15/2018	+0.50 / +0.83%	60.60	61.10	60.00	61.00	60.66	31.44	170,180
10/12/2018	+1.90 / +3.24%	55.60	60.50	55.60	60.50	58.66	31.18	207,040
10/11/2018	-4.40 / -6.98%	59.10	60.70	58.60	58.60	58.91	30.20	480,930
10/10/2018	-3.60 / -5.41%	66.60	67.40	62.00	63.00	64.74	32.47	298,700
10/9/2018	-1.40 / -2.06%	68.00	68.30	66.60	66.60	67.52	34.33	154,020
10/8/2018	+0.40 / +0.59%	67.30	68.90	66.60	68.00	67.97	35.05	259,660
10/5/2018	0.00 / 0.00%	67.60	68.90	66.60	67.60	67.86	34.84	298,860
10/4/2018	-0.90 / -1.31%	68.50	69.00	67.60	67.60	68.13	34.84	144,510
10/3/2018	+2.60 / +3.95%	66.00	69.20	66.00	68.50	68.46	35.31	574,550
10/2/2018	+3.10 / +4.94%	62.80	66.00	62.70	65.90	64.71	33.97	622,110
10/1/2018	-0.70 / -1.10%	63.50	64.50	62.40	62.80	63.17	32.37	260,510
9/28/2018	-0.40 / -0.63%	64.00	64.00	63.50	63.50	63.65	32.73	154,730
9/27/2018	+0.10 / +0.16%	64.00	64.40	63.60	63.90	63.99	32.94	221,320
9/26/2018	+1.60 / +2.57%	62.20	64.60	62.10	63.80	63.46	32.88	553,530
9/25/2018	-0.80 / -1.27%	62.60	63.30	61.00	62.20	62.62	32.06	409,110
9/24/2018	+2.80 / +4.65%	60.50	63.50	60.20	63.00	62.28	32.47	522,200
9/21/2018	+1.00 / +1.69%	59.80	60.20	58.80	60.20	59.49	31.03	1,120,480
9/20/2018	+0.40 / +0.68%	59.70	59.70	58.80	59.20	59.30	30.51	506,780
9/19/2018	+0.20 / +0.34%	58.60	59.80	58.60	58.80	59.12	30.31	408,670
9/18/2018	+0.30 / +0.51%	58.10	58.60	56.80	58.60	57.52	30.20	313,520
9/17/2018	0.00 / 0.00%	58.20	59.10	58.00	58.30	58.43	30.05	509,700
9/14/2018	+2.30 / +4.11%	55.90	58.30	55.50	58.30	57.71	30.05	686,990
9/13/2018	+0.50 / +0.90%	55.30	56.20	55.30	56.00	55.76	28.86	76,870
9/12/2018	-0.40 / -0.72%	56.20	56.20	55.50	55.50	55.76	28.61	71,340
9/11/2018	-0.30 / -0.53%	56.00	56.20	55.60	55.90	55.89	28.81	93,150

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	695,000	8.17	0.00%
ABS	73,600	3.78	0.53%
APC	4,400	9.10	12.35%
APH	140,800	6.89	0.73%
APP	600	5.80	1.75%
BRC	100	12.80	-1.54%
BRR	300	18.30	1.10%
CSV	174,500	33.75	0.00%