Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2020	-0.40 / -0.64%	61.90	62.30	61.20	61.80	61.77	39.99	167,530
10/1/2020	+1.30 / +2.13%	61.80	62.70	61.20	62.20	62.04	40.25	255,450
9/30/2020	+1.60 / +2.70%	60.00	60.90	59.30	60.90	59.86	39.41	253,730
9/29/2020	-1.20 / -1.98%	61.00	61.00	59.00	59.30	60.22	38.38	178,380
9/28/2020	+0.30 / +0.50%	61.00	61.00	60.10	60.50	60.46	39.15	86,700
9/25/2020	0.00 / 0.00%	60.80	61.30	60.00	60.20	60.53	38.96	108,340
9/24/2020	0.00 / 0.00%	59.90	60.40	59.90	60.20	60.11	38.96	128,010
9/23/2020	-0.20 / -0.33%	60.70	60.70	60.20	60.20	60.33	38.96	203,200
9/22/2020	-0.60 / -0.98%	60.90	61.30	60.30	60.40	60.74	39.09	106,680
9/21/2020	0.00 / 0.00%	62.00	62.00	61.00	61.00	61.54	39.48	316,230
9/18/2020	+2.40 / +4.10%	60.00	61.20	59.30	61.00	60.55	39.48	546,850
9/17/2020	-0.50 / -0.85%	59.00	59.00	58.20	58.60	58.70	37.92	132,340
9/16/2020	-0.60 / -1.01%	60.00	60.00	59.00	59.10	59.45	38.25	289,510
9/15/2020	+2.20 / +3.83%	58.00	61.00	58.00	59.70	60.10	38.63	919,540
9/14/2020	+1.30 / +2.31%	56.20	57.50	55.80	57.50	57.04	37.21	256,810
9/11/2020	-0.10 / -0.18%	56.00	56.50	55.60	56.20	56.21	36.37	77,330
9/10/2020	-0.20 / -0.35%	56.70	56.90	56.30	56.30	56.57	36.43	156,190
9/9/2020	+1.20 / +2.17%	55.30	57.00	55.20	56.50	56.23	36.56	167,060
9/8/2020	+0.30 / +0.55%	55.00	55.90	54.50	55.30	55.34	35.79	145,060
9/7/2020	-1.40 / -2.48%	57.00	57.00	55.00	55.00	55.88	35.59	184,720
9/4/2020	-0.30 / -0.53%	55.50	56.70	55.50	56.40	56.33	36.50	237,060
9/3/2020	-0.20 / -0.35%	56.90	57.40	56.50	56.70	56.82	36.69	90,380
9/1/2020	+0.90 / +1.61%	55.80	57.00	55.80	56.90	56.55	36.82	71,260
8/31/2020	-1.30 / -2.27%	56.50	57.50	56.00	56.00	56.65	36.24	193,340
8/28/2020	+0.30 / +0.53%	57.00	57.80	57.00	57.30	57.42	37.08	97,310
8/27/2020	0.00 / 0.00%	57.00	58.00	56.90	57.00	57.26	36.89	79,480
8/26/2020	-0.10 / -0.18%	57.10	57.40	55.50	57.00	56.88	36.89	94,430
8/25/2020	-0.70 / -1.21%	57.80	57.80	56.80	57.10	57.19	36.95	153,480
8/24/2020	+0.60 / +1.05%	58.00	58.00	57.20	57.80	57.56	37.40	182,700
8/21/2020	+1.90 / +3.44%	55.30	57.20	55.20	57.20	56.11	37.02	372,050

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%