Wednesday, July 9, 2025 8:55:26 AM - Markets open
VN-INDEX 1,415.46 0.00/0.00%
HNX-INDEX 237.68 0.00/0.00%
UPCOM-INDEX 101.96 0.00/0.00%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
144.90 0.00/0.00%
8:54:52 AM
Closing price on 10/19/2016
205.70 +2.70/+1.33%
Open 204.30
High 207.00
Low 203.00
Volume 115,310
Split-adjusted Price 54.00

Create Alert at: 137 151 158 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/19/2016 +2.70 / +1.33% 204.30 207.00 203.00 205.70 205.55 54.00 115,310
10/18/2016 0.00 / 0.00% 201.00 205.00 197.70 203.00 201.76 53.29 65,190
10/17/2016 +3.00 / +1.50% 197.00 204.90 197.00 203.00 201.97 53.29 306,750
10/14/2016 +3.00 / +1.52% 197.50 202.00 195.50 200.00 199.31 52.50 152,850
10/13/2016 +1.20 / +0.61% 195.80 198.00 193.00 197.00 195.65 51.71 161,260
10/12/2016 +3.60 / +1.87% 195.00 195.90 193.60 195.80 195.10 51.40 276,290
10/11/2016 +0.20 / +0.10% 191.20 196.00 191.00 192.20 192.14 50.45 76,490
10/10/2016 -4.00 / -2.04% 192.50 196.00 192.00 192.00 193.50 50.40 44,340
10/7/2016 -1.00 / -0.51% 194.10 197.90 193.10 196.00 196.01 51.45 340,990
10/6/2016 +3.00 / +1.55% 196.00 198.60 193.50 197.00 195.56 51.71 218,520
10/5/2016 0.00 / 0.00% 192.40 195.00 192.40 194.00 193.00 50.93 109,620
10/4/2016 -2.00 / -1.02% 199.00 199.00 193.50 194.00 196.61 50.93 316,150
10/3/2016 +2.20 / +1.14% 192.00 196.90 192.00 196.00 194.86 51.45 236,220
9/30/2016 0.00 / 0.00% 195.50 196.10 190.00 193.80 194.83 50.87 136,140
9/29/2016 +8.80 / +4.76% 186.50 193.80 186.00 193.80 190.68 50.87 355,380
9/28/2016 +3.00 / +1.65% 183.00 186.90 182.90 185.00 184.31 48.56 197,630
9/27/2016 +3.00 / +1.68% 181.00 182.90 180.50 182.00 182.02 47.78 133,790
9/26/2016 +3.50 / +1.99% 177.30 181.50 177.30 179.00 180.04 46.99 399,890
9/23/2016 +0.50 / +0.29% 175.00 178.00 175.00 175.50 175.71 46.07 51,700
9/22/2016 +1.10 / +0.63% 173.90 178.00 173.20 175.00 175.22 45.94 114,040
9/21/2016 +2.40 / +1.40% 171.00 174.00 171.00 173.90 173.14 45.65 114,790
9/20/2016 +1.00 / +0.59% 172.60 172.60 170.50 171.50 171.56 45.02 71,390
9/19/2016 -4.00 / -2.29% 173.10 174.50 170.50 170.50 171.74 44.76 154,260
9/16/2016 -0.40 / -0.23% 167.00 176.00 167.00 174.50 173.17 45.81 142,880
9/15/2016 +2.50 / +1.45% 174.00 175.00 173.00 174.90 173.83 45.91 79,550
9/14/2016 +3.90 / +2.31% 169.00 172.90 169.00 172.40 170.78 45.26 93,270
9/13/2016 +0.50 / +0.30% 169.00 170.00 166.00 168.50 168.17 44.23 213,570
9/12/2016 -3.00 / -1.75% 170.10 170.50 166.00 168.00 168.58 44.10 273,860
9/9/2016 0.00 / 0.00% 170.00 173.00 170.00 171.00 171.24 44.89 183,560
9/8/2016 0.00 / 0.00% 172.00 173.00 170.00 171.00 171.08 44.89 53,880
BMP News
29/04 BMP: Notice of the remaning cash dividend payment for 2024
28/04 BMP: Change in personnel
25/04 BMP: Resolution of the 2025 AGM
25/04 BMP: Minutes of the 2025 AGM
16/04 BMP: AR 2024
Related Companies
Volume Price Change
AAA  0 7.39 0.00%
ABS  0 3.76 0.00%
APC  0 7.60 0.00%
APH  0 6.27 0.00%
APP  0 7.20 0.00%
BRC  0 14.15 0.00%
BRR  0 19.10 0.00%
CSV  0 36.45 0.00%
Market Update
Last updated at 8:55:00 AM
VN-INDEX 1,415.46 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.