Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2012	+0.30 / +0.79%	39.30	39.30	38.00	38.30	38.30	7.18	80,900
10/18/2012	-1.20 / -3.06%	39.90	41.00	38.00	38.00	38.00	7.13	52,790
10/17/2012	-0.10 / -0.25%	38.50	39.40	38.50	39.20	39.20	7.35	3,030
10/16/2012	+0.90 / +2.34%	38.40	39.40	38.40	39.30	39.30	7.37	4,030
10/15/2012	+0.20 / +0.52%	38.10	38.40	38.10	38.40	38.40	7.20	7,960
10/12/2012	-0.20 / -0.52%	38.20	38.80	38.10	38.20	38.20	7.16	11,030
10/11/2012	0.00 / 0.00%	38.80	38.80	38.30	38.40	38.40	7.20	3,630
10/10/2012	-0.20 / -0.52%	38.40	38.40	38.20	38.40	38.40	7.20	18,160
10/9/2012	-0.10 / -0.26%	38.70	38.70	38.50	38.60	38.60	7.24	12,490
10/8/2012	+0.60 / +1.57%	38.00	38.70	38.00	38.70	38.70	7.26	2,040
10/5/2012	-0.10 / -0.26%	38.20	38.40	38.10	38.10	38.10	7.14	3,220
10/4/2012	-0.30 / -0.78%	38.60	38.60	38.20	38.20	38.20	7.16	6,240
10/3/2012	+0.10 / +0.26%	38.10	38.90	38.10	38.50	38.50	7.22	10,310
10/2/2012	+1.00 / +2.67%	37.40	38.40	37.30	38.40	38.40	7.20	12,410
10/1/2012	-0.10 / -0.27%	37.60	37.60	37.30	37.40	37.40	7.01	20,390
9/28/2012	+0.10 / +0.27%	37.20	37.80	37.20	37.50	37.50	7.03	29,960
9/27/2012	0.00 / 0.00%	37.40	37.50	37.10	37.40	37.40	7.01	23,890
9/26/2012	-0.10 / -0.27%	37.20	37.50	37.20	37.40	37.40	7.01	9,260
9/25/2012	+0.30 / +0.81%	37.40	37.60	37.00	37.50	37.50	7.03	12,320
9/24/2012	-0.20 / -0.53%	37.30	37.60	37.10	37.20	37.20	6.98	23,250
9/21/2012	+0.30 / +0.81%	37.10	37.40	37.00	37.40	37.40	7.01	14,700
9/20/2012	+0.10 / +0.27%	36.30	37.20	36.20	37.10	37.10	6.96	45,340
9/19/2012	-1.40 / -3.65%	37.30	38.00	36.80	37.00	37.00	6.94	157,850
9/18/2012	-2.00 / -4.95%	40.20	40.70	38.40	38.40	38.40	7.20	54,790
9/17/2012	-1.70 / -4.04%	42.00	42.10	40.40	40.40	40.40	7.58	30,420
9/14/2012	+0.90 / +2.18%	41.30	42.50	41.30	42.10	42.10	7.89	27,630
9/13/2012	+0.20 / +0.49%	40.50	42.00	40.50	41.20	41.20	7.73	22,960
9/12/2012	-3.50 / -7.87%	42.00	42.50	41.00	41.00	41.00	7.69	32,070
9/11/2012	-0.50 / -1.11%	44.50	46.00	44.00	44.50	44.50	7.78	63,870
9/10/2012	-2.10 / -4.46%	48.10	48.10	44.80	45.00	45.00	7.87	35,100

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	2,196,000	8.80	-1.12%
ABS	99,200	3.80	0.26%
APC	0	6.70	0.00%
APH	542,800	6.30	-0.16%
APP	1,000	7.70	-4.94%
BRC	12,700	13.10	0.38%
BRR	0	19.30	0.00%
CSV	1,446,800	36.80	-2.00%