Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2017	+1.30 / +1.69%	77.80	80.00	77.00	78.30	78.83	37.80	581,040
10/12/2017	+1.60 / +2.12%	75.40	78.10	75.40	77.00	76.77	37.17	343,830
10/11/2017	+0.40 / +0.53%	75.00	77.50	74.50	75.40	75.72	36.40	202,610
10/10/2017	+0.40 / +0.54%	75.00	75.00	74.00	75.00	74.57	36.20	236,690
10/9/2017	-1.10 / -1.45%	75.30	75.70	74.30	74.60	74.96	36.01	282,260
10/6/2017	-0.30 / -0.39%	76.00	76.50	75.00	75.70	75.63	36.54	158,180
10/5/2017	-0.50 / -0.65%	76.50	76.80	75.80	76.00	76.29	36.69	185,180
10/4/2017	-1.40 / -1.80%	77.10	77.90	73.90	76.50	75.85	36.93	329,960
10/3/2017	-0.10 / -0.13%	78.00	78.90	76.60	77.90	77.84	37.60	305,750
10/2/2017	+0.50 / +0.65%	77.40	79.00	77.40	78.00	78.38	37.65	353,130
9/29/2017	+0.60 / +0.78%	77.30	78.20	77.00	77.50	77.50	37.41	407,650
9/28/2017	+0.90 / +1.18%	77.00	78.30	76.30	76.90	76.90	37.12	343,930
9/27/2017	-0.40 / -0.52%	76.50	77.00	74.40	76.00	75.94	36.69	451,150
9/26/2017	-1.50 / -1.93%	77.50	78.90	76.10	76.40	76.72	36.88	491,130
9/25/2017	-1.30 / -1.64%	79.50	79.50	76.50	77.90	77.64	37.60	581,040
9/22/2017	+0.20 / +0.25%	79.00	80.00	78.00	79.20	79.22	38.23	434,600
9/21/2017	-2.00 / -2.47%	82.70	83.30	79.00	79.00	81.35	38.13	816,140
9/20/2017	+2.40 / +3.05%	79.50	81.00	78.80	81.00	79.82	39.10	577,920
9/19/2017	+2.60 / +3.42%	76.50	80.80	76.00	78.60	77.73	37.94	644,420
9/18/2017	-1.00 / -1.30%	77.00	77.40	75.90	76.00	76.59	36.69	258,540
9/15/2017	+2.50 / +3.36%	76.50	79.00	76.00	77.00	77.18	37.17	733,820
9/14/2017	-1.20 / -1.59%	75.80	78.00	72.80	74.50	75.98	35.96	549,290
9/13/2017	+4.90 / +6.92%	72.00	75.70	71.90	75.70	74.94	36.54	1,007,590
9/12/2017	+0.80 / +1.14%	70.00	71.30	69.30	70.80	70.08	34.18	410,780
9/11/2017	-2.30 / -3.18%	72.30	72.30	69.50	70.00	70.93	33.79	742,030
9/8/2017	-0.40 / -0.55%	72.70	73.10	71.40	72.30	71.95	34.90	477,060
9/7/2017	+0.40 / +0.55%	73.00	73.60	71.70	72.70	72.51	35.09	519,330
9/6/2017	-1.10 / -1.50%	73.90	74.00	72.30	72.30	72.85	34.90	343,910
9/5/2017	-0.10 / -0.14%	73.50	74.20	73.30	73.40	73.63	35.43	153,400
9/1/2017	-0.50 / -0.68%	74.00	74.80	73.30	73.50	73.74	35.48	276,420

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	269,200	7.23	0.42%
ABS	62,000	3.57	0.28%
APC	0	7.90	0.00%
APH	182,200	6.18	0.98%
APP	131,800	6.10	7.02%
BRC	0	14.25	0.00%
BRR	0	19.80	0.00%
CSV	315,300	35.80	0.28%