Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2020	-1.70 / -2.99%	57.00	57.00	55.00	55.20	55.77	37.45	419,580
10/9/2020	-0.20 / -0.35%	57.00	58.00	56.50	56.90	57.03	38.61	512,033
10/8/2020	-0.30 / -0.52%	57.40	57.70	56.40	57.10	56.98	38.74	394,340
10/7/2020	-4.00 / -6.51%	57.70	59.50	57.40	57.40	57.75	38.95	491,930
10/6/2020	-0.50 / -0.81%	62.00	62.20	61.40	61.40	61.72	39.73	779,323
10/5/2020	+0.10 / +0.16%	62.00	62.20	61.70	61.90	61.90	40.06	652,360
10/2/2020	-0.40 / -0.64%	61.90	62.30	61.20	61.80	61.77	39.99	167,530
10/1/2020	+1.30 / +2.13%	61.80	62.70	61.20	62.20	62.04	40.25	255,450
9/30/2020	+1.60 / +2.70%	60.00	60.90	59.30	60.90	59.86	39.41	253,730
9/29/2020	-1.20 / -1.98%	61.00	61.00	59.00	59.30	60.22	38.38	178,380
9/28/2020	+0.30 / +0.50%	61.00	61.00	60.10	60.50	60.46	39.15	86,700
9/25/2020	0.00 / 0.00%	60.80	61.30	60.00	60.20	60.53	38.96	108,340
9/24/2020	0.00 / 0.00%	59.90	60.40	59.90	60.20	60.11	38.96	128,010
9/23/2020	-0.20 / -0.33%	60.70	60.70	60.20	60.20	60.33	38.96	203,200
9/22/2020	-0.60 / -0.98%	60.90	61.30	60.30	60.40	60.74	39.09	106,680
9/21/2020	0.00 / 0.00%	62.00	62.00	61.00	61.00	61.54	39.48	316,230
9/18/2020	+2.40 / +4.10%	60.00	61.20	59.30	61.00	60.55	39.48	546,850
9/17/2020	-0.50 / -0.85%	59.00	59.00	58.20	58.60	58.70	37.92	132,340
9/16/2020	-0.60 / -1.01%	60.00	60.00	59.00	59.10	59.45	38.25	289,510
9/15/2020	+2.20 / +3.83%	58.00	61.00	58.00	59.70	60.10	38.63	919,540
9/14/2020	+1.30 / +2.31%	56.20	57.50	55.80	57.50	57.04	37.21	256,810
9/11/2020	-0.10 / -0.18%	56.00	56.50	55.60	56.20	56.21	36.37	77,330
9/10/2020	-0.20 / -0.35%	56.70	56.90	56.30	56.30	56.57	36.43	156,190
9/9/2020	+1.20 / +2.17%	55.30	57.00	55.20	56.50	56.23	36.56	167,060
9/8/2020	+0.30 / +0.55%	55.00	55.90	54.50	55.30	55.34	35.79	145,060
9/7/2020	-1.40 / -2.48%	57.00	57.00	55.00	55.00	55.88	35.59	184,720
9/4/2020	-0.30 / -0.53%	55.50	56.70	55.50	56.40	56.33	36.50	237,060
9/3/2020	-0.20 / -0.35%	56.90	57.40	56.50	56.70	56.82	36.69	90,380
9/1/2020	+0.90 / +1.61%	55.80	57.00	55.80	56.90	56.55	36.82	71,260
8/31/2020	-1.30 / -2.27%	56.50	57.50	56.00	56.00	56.65	36.24	193,340

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%