Friday, July 4, 2025 12:22:35 AM - Markets open
VN-INDEX 1,381.96 -2.63/-0.19%
HNX-INDEX 230.93 -0.69/-0.30%
UPCOM-INDEX 100.86 +0.25/+0.25%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
139.40 -1.50/-1.06%
3:10:03 PM
Closing price on 10/11/2017
75.40 +0.40/+0.53%
Open 75.00
High 77.50
Low 74.50
Volume 202,610
Split-adjusted Price 36.40

Create Alert at: 132 146 153 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/11/2017 +0.40 / +0.53% 75.00 77.50 74.50 75.40 75.72 36.40 202,610
10/10/2017 +0.40 / +0.54% 75.00 75.00 74.00 75.00 74.57 36.20 236,690
10/9/2017 -1.10 / -1.45% 75.30 75.70 74.30 74.60 74.96 36.01 282,260
10/6/2017 -0.30 / -0.39% 76.00 76.50 75.00 75.70 75.63 36.54 158,180
10/5/2017 -0.50 / -0.65% 76.50 76.80 75.80 76.00 76.29 36.69 185,180
10/4/2017 -1.40 / -1.80% 77.10 77.90 73.90 76.50 75.85 36.93 329,960
10/3/2017 -0.10 / -0.13% 78.00 78.90 76.60 77.90 77.84 37.60 305,750
10/2/2017 +0.50 / +0.65% 77.40 79.00 77.40 78.00 78.38 37.65 353,130
9/29/2017 +0.60 / +0.78% 77.30 78.20 77.00 77.50 77.50 37.41 407,650
9/28/2017 +0.90 / +1.18% 77.00 78.30 76.30 76.90 76.90 37.12 343,930
9/27/2017 -0.40 / -0.52% 76.50 77.00 74.40 76.00 75.94 36.69 451,150
9/26/2017 -1.50 / -1.93% 77.50 78.90 76.10 76.40 76.72 36.88 491,130
9/25/2017 -1.30 / -1.64% 79.50 79.50 76.50 77.90 77.64 37.60 581,040
9/22/2017 +0.20 / +0.25% 79.00 80.00 78.00 79.20 79.22 38.23 434,600
9/21/2017 -2.00 / -2.47% 82.70 83.30 79.00 79.00 81.35 38.13 816,140
9/20/2017 +2.40 / +3.05% 79.50 81.00 78.80 81.00 79.82 39.10 577,920
9/19/2017 +2.60 / +3.42% 76.50 80.80 76.00 78.60 77.73 37.94 644,420
9/18/2017 -1.00 / -1.30% 77.00 77.40 75.90 76.00 76.59 36.69 258,540
9/15/2017 +2.50 / +3.36% 76.50 79.00 76.00 77.00 77.18 37.17 733,820
9/14/2017 -1.20 / -1.59% 75.80 78.00 72.80 74.50 75.98 35.96 549,290
9/13/2017 +4.90 / +6.92% 72.00 75.70 71.90 75.70 74.94 36.54 1,007,590
9/12/2017 +0.80 / +1.14% 70.00 71.30 69.30 70.80 70.08 34.18 410,780
9/11/2017 -2.30 / -3.18% 72.30 72.30 69.50 70.00 70.93 33.79 742,030
9/8/2017 -0.40 / -0.55% 72.70 73.10 71.40 72.30 71.95 34.90 477,060
9/7/2017 +0.40 / +0.55% 73.00 73.60 71.70 72.70 72.51 35.09 519,330
9/6/2017 -1.10 / -1.50% 73.90 74.00 72.30 72.30 72.85 34.90 343,910
9/5/2017 -0.10 / -0.14% 73.50 74.20 73.30 73.40 73.63 35.43 153,400
9/1/2017 -0.50 / -0.68% 74.00 74.80 73.30 73.50 73.74 35.48 276,420
8/31/2017 -0.70 / -0.94% 75.00 75.40 73.70 74.00 74.20 35.72 306,880
8/30/2017 +0.50 / +0.67% 75.00 75.60 74.10 74.70 74.96 36.06 287,120
BMP News
29/04 BMP: Notice of the remaning cash dividend payment for 2024
28/04 BMP: Change in personnel
25/04 BMP: Resolution of the 2025 AGM
25/04 BMP: Minutes of the 2025 AGM
16/04 BMP: AR 2024
Related Companies
Volume Price Change
AAA  1,855,800 7.20 -0.41%
ABS  182,700 3.56 0.00%
APC  400 7.80 -3.70%
APH  380,300 6.12 0.00%
APP  52,700 6.00 7.14%
BRC  51,800 14.25 1.06%
BRR  500 19.80 0.00%
CSV  2,614,000 35.70 -1.79%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,381.96 -2.63/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.